Quote ABEV May 24, 2024 | 07:55 PMBloomberg Linea

ABEV

AMBEV SA-ADR

2.29

USD

+0.01+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.29
PREV CLOSE2.28
VOLUME988k
MARKET CAP36.1b
1 YEAR-21.31
LOW 52 WEEK2.24
HIGH 52 WEEK3.23
YTD-18.21
DAY RANGE2.29 - 2.30
52 WEEK RANGE2.24 - 3.23

Historical data about ABEV rate

DateTimePrice
5/24/2024
1:30:00 PM2.29
5/24/2024
1:35:00 PM2.3
5/24/2024
1:50:00 PM2.295
5/24/2024
1:55:00 PM2.295
5/24/2024
2:00:00 PM2.295
5/24/2024
2:05:00 PM2.295
5/24/2024
2:10:00 PM2.3
5/24/2024
2:20:00 PM2.295
5/24/2024
2:25:00 PM2.29
5/24/2024
2:30:00 PM2.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Exclusive: Indian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars