Quote ABEV agosto 11, 2026 | 07:55 PMBloomberg Linea
ABEV
AMBEV SA-ADR
2.84
USD
-3.40%
-0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.93USD
PREVIOUS CLOSE2.94USD
VOLUME3.36m
MARKET CAP44.8bUSD
1Y CHANGE+26.79%
52-WEEK LOW2.105USD
52-WEEK HIGH3.445USD
YTD CHANGE+14.98%
DAY RANGE2.84USD-2.93USD
52 WEEK RANGE2.105USD-3.445USD
Historical data about ABEV rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 2.840 |
8/11/2026 | 7:50:00 PM | 2.850 |
8/11/2026 | 7:45:00 PM | 2.855 |
8/11/2026 | 7:40:00 PM | 2.855 |
8/11/2026 | 7:35:00 PM | 2.855 |
8/11/2026 | 7:30:00 PM | 2.855 |
8/11/2026 | 7:25:00 PM | 2.855 |
8/11/2026 | 7:20:00 PM | 2.855 |
8/11/2026 | 7:15:00 PM | 2.845 |
8/11/2026 | 7:10:00 PM | 2.855 |
