Quote ABEV October 04, 2024 | 07:55 PMBloomberg Linea
ABEV
AMBEV SA-ADR
2.47
USD
-0.01-0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.44
PREV CLOSE2.48
VOLUME3.08m
MARKET CAP38.9b
1 YEAR-0.80
LOW 52 WEEK2.02
HIGH 52 WEEK3.00
YTD-11.79
DAY RANGE2.44 - 2.49
52 WEEK RANGE2.02 - 3.00
Historical data about ABEV rate
| Date | Time | Price |
|---|---|---|
10/4/2024 | 1:30:00 PM | 2.44 |
10/4/2024 | 1:35:00 PM | 2.445 |
10/4/2024 | 1:40:00 PM | 2.455 |
10/4/2024 | 1:45:00 PM | 2.46 |
10/4/2024 | 1:50:00 PM | 2.465 |
10/4/2024 | 1:55:00 PM | 2.465 |
10/4/2024 | 2:00:00 PM | 2.46 |
10/4/2024 | 2:05:00 PM | 2.465 |
10/4/2024 | 2:10:00 PM | 2.46 |
10/4/2024 | 2:15:00 PM | 2.465 |
Last news
Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM
Roberto Cerdeira, a partner leading Patria’s infrastructure portfolio, told Bloomberg Línea about his firm’s acquisition of the Pacífico 3 concession and plans across Latin America
Exclusive: Argentina’s Government Targets Debt Refinancing in New IMF Talks
Economy Minister Luis Caputo’s team told Bloomberg Línea that negotiations will begin in the coming weeks and that are expected to be a lengthy process
Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality
Gerardo Hernández, the new president of Banco Av. Villas, part of Grupo Aval, told Bloomberg Línea that forced investments would be a “mistake” and that raising the 4 x 1,000 tax would be outright harmful
Vero Hones in on Growth in Brazil with Backing from Vinci Partners
Fabiano Ferreira, CEO of the telecom company that has Vinci as its largest shareholder, discussed the industry’s ongoing consolidation and the potential for M&A activity in Brazil