Quote ABEV julio 14, 2025 | 07:55 PMBloomberg Linea

ABEV

AMBEV SA-ADR

2.34

USD

-0.01-0.43%
1D
1M
3M
YTD
1A
3A
5A
2.3352.352.3652.385
OPEN2.36
PREV CLOSE2.35
VOLUME5.37m
MARKET CAP36.9b
1 YEAR+8.84
LOW 52 WEEK1.76
HIGH 52 WEEK2.63
YTD+26.49
DAY RANGE2.33 - 2.40
52 WEEK RANGE1.76 - 2.63

Historical data about ABEV rate

DateTimePrice
7/14/2025
1:30:00 PM2.365
7/14/2025
1:35:00 PM2.375
7/14/2025
1:40:00 PM2.385
7/14/2025
1:45:00 PM2.385
7/14/2025
1:50:00 PM2.385
7/14/2025
1:55:00 PM2.385
7/14/2025
2:00:00 PM2.385
7/14/2025
2:05:00 PM2.385
7/14/2025
2:10:00 PM2.385
7/14/2025
2:15:00 PM2.385
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD