Quote ABEV junio 26, 2026 | 07:55 PMBloomberg Linea
ABEV
AMBEV SA-ADR
3.23
USD
+2.87%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.15USD
PREVIOUS CLOSE3.14USD
VOLUME2.26m
MARKET CAP50.9bUSD
1Y CHANGE+36.86%
52-WEEK LOW2.105USD
52-WEEK HIGH3.445USD
YTD CHANGE+30.77%
DAY RANGE3.15USD-3.23USD
52 WEEK RANGE2.105USD-3.445USD
Historical data about ABEV rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 3.225 |
6/26/2026 | 7:50:00 PM | 3.215 |
6/26/2026 | 7:45:00 PM | 3.215 |
6/26/2026 | 7:40:00 PM | 3.215 |
6/26/2026 | 7:35:00 PM | 3.215 |
6/26/2026 | 7:30:00 PM | 3.215 |
6/26/2026 | 7:25:00 PM | 3.215 |
6/26/2026 | 7:20:00 PM | 3.215 |
6/26/2026 | 7:15:00 PM | 3.215 |
6/26/2026 | 7:10:00 PM | 3.215 |
