Quote ABEV mayo 13, 2026 | 07:55 PMBloomberg Linea
ABEV
AMBEV SA-ADR
3.15
USD
-3.37%
-0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.24USD
PREVIOUS CLOSE3.26USD
VOLUME3.36m
MARKET CAP49.7bUSD
1Y CHANGE+25.00%
52-WEEK LOW2.105USD
52-WEEK HIGH3.445USD
YTD CHANGE+27.53%
DAY RANGE3.135USD-3.285USD
52 WEEK RANGE2.105USD-3.445USD
Historical data about ABEV rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 7:55:00 PM | 3.145 |
5/13/2026 | 7:50:00 PM | 3.155 |
5/13/2026 | 7:45:00 PM | 3.150 |
5/13/2026 | 7:40:00 PM | 3.155 |
5/13/2026 | 7:35:00 PM | 3.155 |
5/13/2026 | 7:30:00 PM | 3.145 |
5/13/2026 | 7:25:00 PM | 3.165 |
5/13/2026 | 7:20:00 PM | 3.165 |
5/13/2026 | 7:15:00 PM | 3.155 |
5/13/2026 | 7:10:00 PM | 3.165 |
