Quote ABT agosto 14, 2026 | 07:55 PMBloomberg Linea
ABT
ABBOTT LABORATORIES
111.25
USD
-0.02%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN111.49USD
PREVIOUS CLOSE111.27USD
VOLUME1.86m
MARKET CAP193bUSD
1Y CHANGE-15.56%
52-WEEK LOW81.98USD
52-WEEK HIGH137.45USD
YTD CHANGE-11.21%
DAY RANGE110.85USD-111.95USD
52 WEEK RANGE81.98USD-137.45USD
Historical data about ABT rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 111.260 |
8/14/2026 | 7:50:00 PM | 111.060 |
8/14/2026 | 7:45:00 PM | 110.870 |
8/14/2026 | 7:40:00 PM | 110.980 |
8/14/2026 | 7:35:00 PM | 111.020 |
8/14/2026 | 7:30:00 PM | 111.185 |
8/14/2026 | 7:25:00 PM | 111.200 |
8/14/2026 | 7:20:00 PM | 111.150 |
8/14/2026 | 7:15:00 PM | 111.200 |
8/14/2026 | 7:10:00 PM | 111.320 |
