Quote ABT agosto 21, 2026 | 07:55 PMBloomberg Linea
ABT
ABBOTT LABORATORIES
116.64
USD
+2.19%
+2.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN114.02USD
PREVIOUS CLOSE114.14USD
VOLUME2.47m
MARKET CAP202bUSD
1Y CHANGE-12.03%
52-WEEK LOW81.98USD
52-WEEK HIGH137.45USD
YTD CHANGE-6.90%
DAY RANGE113.50USD-116.66USD
52 WEEK RANGE81.98USD-137.45USD
Historical data about ABT rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 116.640 |
8/21/2026 | 7:50:00 PM | 116.540 |
8/21/2026 | 7:45:00 PM | 116.510 |
8/21/2026 | 7:40:00 PM | 116.390 |
8/21/2026 | 7:35:00 PM | 116.220 |
8/21/2026 | 7:30:00 PM | 116.130 |
8/21/2026 | 7:25:00 PM | 116.270 |
8/21/2026 | 7:20:00 PM | 116.460 |
8/21/2026 | 7:15:00 PM | 116.510 |
8/21/2026 | 7:10:00 PM | 116.540 |
