Quote ABT agosto 21, 2026 | 07:55 PMBloomberg Linea

ABT

ABBOTT LABORATORIES

116.64

USD

+2.19%
+2.50 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN114.02USD
PREVIOUS CLOSE114.14USD
VOLUME2.47m
MARKET CAP202bUSD
1Y CHANGE-12.03%
52-WEEK LOW81.98USD
52-WEEK HIGH137.45USD
YTD CHANGE-6.90%
DAY RANGE113.50USD-116.66USD
52 WEEK RANGE81.98USD-137.45USD

Historical data about ABT rate

DateTimePrice
8/21/2026
7:55:00 PM116.640
8/21/2026
7:50:00 PM116.540
8/21/2026
7:45:00 PM116.510
8/21/2026
7:40:00 PM116.390
8/21/2026
7:35:00 PM116.220
8/21/2026
7:30:00 PM116.130
8/21/2026
7:25:00 PM116.270
8/21/2026
7:20:00 PM116.460
8/21/2026
7:15:00 PM116.510
8/21/2026
7:10:00 PM116.540
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024