Quote ABT agosto 14, 2026 | 07:55 PMBloomberg Linea

ABT

ABBOTT LABORATORIES

111.25

USD

-0.02%
-0.02 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN111.49USD
PREVIOUS CLOSE111.27USD
VOLUME1.86m
MARKET CAP193bUSD
1Y CHANGE-15.56%
52-WEEK LOW81.98USD
52-WEEK HIGH137.45USD
YTD CHANGE-11.21%
DAY RANGE110.85USD-111.95USD
52 WEEK RANGE81.98USD-137.45USD

Historical data about ABT rate

DateTimePrice
8/14/2026
7:55:00 PM111.260
8/14/2026
7:50:00 PM111.060
8/14/2026
7:45:00 PM110.870
8/14/2026
7:40:00 PM110.980
8/14/2026
7:35:00 PM111.020
8/14/2026
7:30:00 PM111.185
8/14/2026
7:25:00 PM111.200
8/14/2026
7:20:00 PM111.150
8/14/2026
7:15:00 PM111.200
8/14/2026
7:10:00 PM111.320
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024