Quote AC* julio 04, 2025 | 07:55 PMBloomberg Linea
AC*
ARCA CONTINENTAL SAB DE CV
198.03
MXN
+1.63+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN196.39
PREV CLOSE196.40
VOLUME315k
MARKET CAP336b
1 YEAR+11.89
LOW 52 WEEK166.50
HIGH 52 WEEK231.90
YTD+14.64
DAY RANGE196.37 - 199.00
52 WEEK RANGE166.50 - 231.90
Historical data about AC* rate
| Date | Time | Price |
|---|---|---|
7/11/2025 | 1:30:00 PM | 183.04 |
7/11/2025 | 1:35:00 PM | 182.78 |
7/11/2025 | 1:40:00 PM | 183.66 |
7/11/2025 | 1:45:00 PM | 183.63 |
7/11/2025 | 1:50:00 PM | 184.84 |
7/11/2025 | 1:55:00 PM | 185.28 |
7/11/2025 | 2:00:00 PM | 185 |
7/11/2025 | 2:05:00 PM | 185.29 |
7/11/2025 | 2:10:00 PM | 185.02 |
7/11/2025 | 2:15:00 PM | 185.41 |