Quote AC* abril 17, 2026 | 07:55 PMBloomberg Linea
AC*
ARCA CONTINENTAL SAB DE CV
203.88
MXN
-0.46-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN204.55
PREV CLOSE204.34
VOLUME1.33m
MARKET CAP346b
1 YEAR-4.04
LOW 52 WEEK175.48
HIGH 52 WEEK231.90
YTD+4.62
DAY RANGE201.64 - 205.29
52 WEEK RANGE175.48 - 231.90
Historical data about AC* rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 203.94 |
4/17/2026 | 1:35:00 PM | 204.3 |
4/17/2026 | 1:40:00 PM | 204.3 |
4/17/2026 | 1:45:00 PM | 204.39 |
4/17/2026 | 1:50:00 PM | 204.2 |
4/17/2026 | 1:55:00 PM | 204.21 |
4/17/2026 | 2:00:00 PM | 203.78 |
4/17/2026 | 2:05:00 PM | 203.12 |
4/17/2026 | 2:10:00 PM | 202.92 |
4/17/2026 | 2:15:00 PM | 202.54 |
