Quote AC* Today | abril 21, 2026 | 03:55 PMBloomberg Linea
AC*
ARCA CONTINENTAL SAB DE CV
204.99
MXN
-3.07-1.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN208.97
PREV CLOSE208.06
VOLUME48.6k
MARKET CAP348b
1 YEAR-4.45
LOW 52 WEEK175.48
HIGH 52 WEEK231.90
YTD+5.19
DAY RANGE202.31 - 208.98
52 WEEK RANGE175.48 - 231.90
Historical data about AC* rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 207.64 |
4/21/2026 | 1:35:00 PM | 206.24 |
4/21/2026 | 1:40:00 PM | 206 |
4/21/2026 | 1:45:00 PM | 204.59 |
4/21/2026 | 1:50:00 PM | 204.23 |
4/21/2026 | 1:55:00 PM | 204.48 |
4/21/2026 | 2:00:00 PM | 204.58 |
4/21/2026 | 2:05:00 PM | 204.5 |
4/21/2026 | 2:10:00 PM | 204.47 |
4/21/2026 | 2:15:00 PM | 204.45 |
