Quote ACLS abril 28, 2026 | 07:50 PMBloomberg Linea
ACLS
AXCELIS TECHNOLOGIES INC
133.52
USD
-3.76-2.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN134.04
PREV CLOSE137.28
VOLUME12.6k
MARKET CAP4.10b
1 YEAR+177.47
LOW 52 WEEK46.87
HIGH 52 WEEK147.52
YTD+66.21
DAY RANGE131.20 - 134.04
52 WEEK RANGE46.87 - 147.52
Historical data about ACLS rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 2:15:00 PM | 134.04 |
4/28/2026 | 2:30:00 PM | 133.045 |
4/28/2026 | 2:35:00 PM | 132.28 |
4/28/2026 | 3:30:00 PM | 132.97 |
4/28/2026 | 3:35:00 PM | 133.35 |
4/28/2026 | 3:40:00 PM | 132.56 |
4/28/2026 | 3:50:00 PM | 132.35 |
4/28/2026 | 3:55:00 PM | 131.8 |
4/28/2026 | 4:25:00 PM | 131.81 |
4/28/2026 | 4:50:00 PM | 132.01 |
