Quote ACLS julio 10, 2026 | 07:55 PMBloomberg Linea
ACLS
AXCELIS TECHNOLOGIES INC
143.28
USD
+0.32%
+0.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN140.83USD
PREVIOUS CLOSE142.83USD
VOLUME5.47k
MARKET CAP4.40bUSD
1Y CHANGE+90.96%
52-WEEK LOW65.66USD
52-WEEK HIGH191.25USD
YTD CHANGE+78.36%
DAY RANGE140.83USD-144.36USD
52 WEEK RANGE65.66USD-191.25USD
Historical data about ACLS rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 143.280 |
7/10/2026 | 7:50:00 PM | 142.870 |
7/10/2026 | 7:40:00 PM | 142.590 |
7/10/2026 | 7:35:00 PM | 142.770 |
7/10/2026 | 7:25:00 PM | 142.670 |
7/10/2026 | 5:55:00 PM | 143.760 |
7/10/2026 | 5:40:00 PM | 144.360 |
7/10/2026 | 5:35:00 PM | 143.380 |
7/10/2026 | 5:25:00 PM | 143.215 |
7/10/2026 | 5:20:00 PM | 143.170 |
