Quote ADP julio 24, 2026 | 07:55 PMBloomberg Linea
ADP
AUTOMATIC DATA PROCESSING
250.13
USD
+2.91%
+7.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN245.475USD
PREVIOUS CLOSE243.065USD
VOLUME27.6k
MARKET CAP100.0bUSD
1Y CHANGE-18.98%
52-WEEK LOW188.20USD
52-WEEK HIGH315.585USD
YTD CHANGE-2.75%
DAY RANGE245.475USD-250.68USD
52 WEEK RANGE188.20USD-315.585USD
Historical data about ADP rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 250.130 |
7/24/2026 | 7:50:00 PM | 250.010 |
7/24/2026 | 7:45:00 PM | 250.260 |
7/24/2026 | 7:40:00 PM | 250.420 |
7/24/2026 | 7:35:00 PM | 250.390 |
7/24/2026 | 7:30:00 PM | 250.280 |
7/24/2026 | 7:25:00 PM | 250.160 |
7/24/2026 | 7:20:00 PM | 250.390 |
7/24/2026 | 7:15:00 PM | 250.680 |
7/24/2026 | 7:10:00 PM | 250.530 |
