Quote ADP abril 10, 2026 | 07:55 PMBloomberg Linea
ADP
AUTOMATIC DATA PROCESSING
188.75
USD
-7.28-3.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN195.83
PREV CLOSE196.03
VOLUME45.9k
MARKET CAP76.0b
1 YEAR-36.96
LOW 52 WEEK188.20
HIGH 52 WEEK329.00
YTD-26.61
DAY RANGE188.20 - 195.83
52 WEEK RANGE188.20 - 329.00
Historical data about ADP rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 194.55 |
4/10/2026 | 1:35:00 PM | 194.08 |
4/10/2026 | 1:40:00 PM | 193.42 |
4/10/2026 | 1:45:00 PM | 191.55 |
4/10/2026 | 1:50:00 PM | 191.73 |
4/10/2026 | 1:55:00 PM | 192.43 |
4/10/2026 | 2:00:00 PM | 192.84 |
4/10/2026 | 2:05:00 PM | 192.8 |
4/10/2026 | 2:10:00 PM | 193.13 |
4/10/2026 | 2:15:00 PM | 192.81 |
