Quote ADP abril 10, 2026 | 07:55 PMBloomberg Linea

ADP

AUTOMATIC DATA PROCESSING

188.75

USD

-7.28-3.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN195.83
PREV CLOSE196.03
VOLUME45.9k
MARKET CAP76.0b
1 YEAR-36.96
LOW 52 WEEK188.20
HIGH 52 WEEK329.00
YTD-26.61
DAY RANGE188.20 - 195.83
52 WEEK RANGE188.20 - 329.00

Historical data about ADP rate

DateTimePrice
4/10/2026
1:30:00 PM194.55
4/10/2026
1:35:00 PM194.08
4/10/2026
1:40:00 PM193.42
4/10/2026
1:45:00 PM191.55
4/10/2026
1:50:00 PM191.73
4/10/2026
1:55:00 PM192.43
4/10/2026
2:00:00 PM192.84
4/10/2026
2:05:00 PM192.8
4/10/2026
2:10:00 PM193.13
4/10/2026
2:15:00 PM192.81
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024