Quote ADP Today | abril 28, 2026 | 07:55 PMBloomberg Linea

ADP

AUTOMATIC DATA PROCESSING

199.07

USD

+1.85+0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN199.51
PREV CLOSE197.22
VOLUME53.0k
MARKET CAP80.2b
1 YEAR-32.19
LOW 52 WEEK188.20
HIGH 52 WEEK329.00
YTD-22.60
DAY RANGE197.71 - 200.77
52 WEEK RANGE188.20 - 329.00

Historical data about ADP rate

DateTimePrice
4/28/2026
1:30:00 PM200.01
4/28/2026
1:35:00 PM198.67
4/28/2026
1:40:00 PM197.92
4/28/2026
1:45:00 PM198.63
4/28/2026
1:50:00 PM199.14
4/28/2026
1:55:00 PM198.635
4/28/2026
2:00:00 PM199.2
4/28/2026
2:05:00 PM199.01
4/28/2026
2:10:00 PM198.81
4/28/2026
2:15:00 PM198.65
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024