Quote ADP Today | abril 28, 2026 | 07:55 PMBloomberg Linea
ADP
AUTOMATIC DATA PROCESSING
199.07
USD
+1.85+0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN199.51
PREV CLOSE197.22
VOLUME53.0k
MARKET CAP80.2b
1 YEAR-32.19
LOW 52 WEEK188.20
HIGH 52 WEEK329.00
YTD-22.60
DAY RANGE197.71 - 200.77
52 WEEK RANGE188.20 - 329.00
Historical data about ADP rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 200.01 |
4/28/2026 | 1:35:00 PM | 198.67 |
4/28/2026 | 1:40:00 PM | 197.92 |
4/28/2026 | 1:45:00 PM | 198.63 |
4/28/2026 | 1:50:00 PM | 199.14 |
4/28/2026 | 1:55:00 PM | 198.635 |
4/28/2026 | 2:00:00 PM | 199.2 |
4/28/2026 | 2:05:00 PM | 199.01 |
4/28/2026 | 2:10:00 PM | 198.81 |
4/28/2026 | 2:15:00 PM | 198.65 |
