Quote ADP Today | julio 20, 2026 | 05:40 PMBloomberg Linea
ADP
AUTOMATIC DATA PROCESSING
254.69
USD
-0.30%
-0.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN253.01USD
PREVIOUS CLOSE255.45USD
VOLUME12.7k
MARKET CAP102bUSD
1Y CHANGE-15.58%
52-WEEK LOW188.20USD
52-WEEK HIGH315.585USD
YTD CHANGE-0.98%
DAY RANGE251.61USD-255.00USD
52 WEEK RANGE188.20USD-315.585USD
Historical data about ADP rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 5:40:00 PM | 254.690 |
7/20/2026 | 5:35:00 PM | 254.830 |
7/20/2026 | 5:25:00 PM | 254.860 |
7/20/2026 | 5:20:00 PM | 254.920 |
7/20/2026 | 5:15:00 PM | 255.000 |
7/20/2026 | 5:00:00 PM | 254.655 |
7/20/2026 | 4:55:00 PM | 254.480 |
7/20/2026 | 4:35:00 PM | 254.780 |
7/20/2026 | 4:30:00 PM | 254.850 |
7/20/2026 | 4:25:00 PM | 254.750 |
