Quote ADTN abril 16, 2026 | 07:55 PMBloomberg Linea
ADTN
ADTRAN HOLDINGS INC
16.65
USD
+0.92+5.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.82
PREV CLOSE15.73
VOLUME26.7k
MARKET CAP1.35b
1 YEAR+124.09
LOW 52 WEEK7.08
HIGH 52 WEEK16.71
YTD+91.49
DAY RANGE15.71 - 16.71
52 WEEK RANGE7.08 - 16.71
Historical data about ADTN rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 15.795 |
4/16/2026 | 1:35:00 PM | 15.84 |
4/16/2026 | 1:45:00 PM | 16.06 |
4/16/2026 | 1:50:00 PM | 15.99 |
4/16/2026 | 2:15:00 PM | 16.005 |
4/16/2026 | 2:20:00 PM | 15.98 |
4/16/2026 | 2:45:00 PM | 16.03 |
4/16/2026 | 3:00:00 PM | 16.025 |
4/16/2026 | 3:05:00 PM | 16.09 |
4/16/2026 | 3:20:00 PM | 16.03 |
