Quote ADTN abril 30, 2026 | 07:55 PMBloomberg Linea

ADTN

ADTRAN HOLDINGS INC

17.70

USD

+0.90+5.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.12
PREV CLOSE16.80
VOLUME26.5k
MARKET CAP1.43b
1 YEAR+126.28
LOW 52 WEEK7.12
HIGH 52 WEEK17.98
YTD+103.51
DAY RANGE16.97 - 17.74
52 WEEK RANGE7.12 - 17.98

Historical data about ADTN rate

DateTimePrice
4/30/2026
1:30:00 PM17.05
4/30/2026
1:40:00 PM17.11
4/30/2026
1:50:00 PM17.14
4/30/2026
2:00:00 PM17.29
4/30/2026
2:05:00 PM17.14
4/30/2026
2:10:00 PM17.18
4/30/2026
2:15:00 PM17.13
4/30/2026
2:25:00 PM17.16
4/30/2026
2:30:00 PM17.225
4/30/2026
2:35:00 PM17.23
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024