Quote ADTN agosto 19, 2026 | 07:55 PMBloomberg Linea
ADTN
ADTRAN HOLDINGS INC
8.02
USD
-1.05%
-0.085 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.09USD
PREVIOUS CLOSE8.105USD
VOLUME24.2k
MARKET CAP653mUSD
1Y CHANGE-4.58%
52-WEEK LOW7.12USD
52-WEEK HIGH19.92USD
YTD CHANGE-7.76%
DAY RANGE7.825USD-8.09USD
52 WEEK RANGE7.12USD-19.92USD
Historical data about ADTN rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 8.020 |
8/19/2026 | 7:50:00 PM | 8.015 |
8/19/2026 | 7:45:00 PM | 7.980 |
8/19/2026 | 7:40:00 PM | 7.960 |
8/19/2026 | 7:35:00 PM | 7.970 |
8/19/2026 | 7:30:00 PM | 7.985 |
8/19/2026 | 7:25:00 PM | 7.950 |
8/19/2026 | 7:20:00 PM | 7.940 |
8/19/2026 | 7:15:00 PM | 7.935 |
8/19/2026 | 7:10:00 PM | 7.900 |
