Quote ADTN abril 30, 2026 | 07:55 PMBloomberg Linea
ADTN
ADTRAN HOLDINGS INC
17.70
USD
+0.90+5.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.12
PREV CLOSE16.80
VOLUME26.5k
MARKET CAP1.43b
1 YEAR+126.28
LOW 52 WEEK7.12
HIGH 52 WEEK17.98
YTD+103.51
DAY RANGE16.97 - 17.74
52 WEEK RANGE7.12 - 17.98
Historical data about ADTN rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 17.05 |
4/30/2026 | 1:40:00 PM | 17.11 |
4/30/2026 | 1:50:00 PM | 17.14 |
4/30/2026 | 2:00:00 PM | 17.29 |
4/30/2026 | 2:05:00 PM | 17.14 |
4/30/2026 | 2:10:00 PM | 17.18 |
4/30/2026 | 2:15:00 PM | 17.13 |
4/30/2026 | 2:25:00 PM | 17.16 |
4/30/2026 | 2:30:00 PM | 17.225 |
4/30/2026 | 2:35:00 PM | 17.23 |
