Quote ADTN Today | agosto 18, 2026 | 07:05 PMBloomberg Linea
ADTN
ADTRAN HOLDINGS INC
8.18
USD
-5.49%
-0.475 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.33USD
PREVIOUS CLOSE8.655USD
VOLUME38.1k
MARKET CAP667mUSD
1Y CHANGE-7.36%
52-WEEK LOW7.12USD
52-WEEK HIGH19.92USD
YTD CHANGE-5.92%
DAY RANGE7.885USD-8.33USD
52 WEEK RANGE7.12USD-19.92USD
Historical data about ADTN rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:05:00 PM | 8.180 |
8/18/2026 | 7:00:00 PM | 8.190 |
8/18/2026 | 6:55:00 PM | 8.190 |
8/18/2026 | 6:50:00 PM | 8.155 |
8/18/2026 | 6:45:00 PM | 8.170 |
8/18/2026 | 6:40:00 PM | 8.150 |
8/18/2026 | 6:35:00 PM | 8.210 |
8/18/2026 | 6:30:00 PM | 8.210 |
8/18/2026 | 6:25:00 PM | 8.210 |
8/18/2026 | 6:20:00 PM | 8.195 |
