Quote ADTN Today | agosto 18, 2026 | 07:05 PMBloomberg Linea

ADTN

ADTRAN HOLDINGS INC

8.18

USD

-5.49%
-0.475 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN8.33USD
PREVIOUS CLOSE8.655USD
VOLUME38.1k
MARKET CAP667mUSD
1Y CHANGE-7.36%
52-WEEK LOW7.12USD
52-WEEK HIGH19.92USD
YTD CHANGE-5.92%
DAY RANGE7.885USD-8.33USD
52 WEEK RANGE7.12USD-19.92USD

Historical data about ADTN rate

DateTimePrice
8/18/2026
7:05:00 PM8.180
8/18/2026
7:00:00 PM8.190
8/18/2026
6:55:00 PM8.190
8/18/2026
6:50:00 PM8.155
8/18/2026
6:45:00 PM8.170
8/18/2026
6:40:00 PM8.150
8/18/2026
6:35:00 PM8.210
8/18/2026
6:30:00 PM8.210
8/18/2026
6:25:00 PM8.210
8/18/2026
6:20:00 PM8.195
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024