Quote ADV Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
ADV
ADVANTAGE SOLUTIONS INC
37.06
USD
+1.82+5.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.07
PREV CLOSE35.24
VOLUME1.83k
MARKET CAP486m
1 YEAR+13.59
LOW 52 WEEK12.50
HIGH 52 WEEK51.00
YTD+72.29
DAY RANGE35.07 - 37.27
52 WEEK RANGE12.50 - 51.00
Historical data about ADV rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:40:00 PM | 35.07 |
5/1/2026 | 1:55:00 PM | 35.95 |
5/1/2026 | 2:15:00 PM | 36.02 |
5/1/2026 | 3:05:00 PM | 36.16 |
5/1/2026 | 3:40:00 PM | 35.97 |
5/1/2026 | 4:30:00 PM | 35.93 |
5/1/2026 | 7:00:00 PM | 36.24 |
5/1/2026 | 7:45:00 PM | 37.27 |
5/1/2026 | 7:55:00 PM | 37.06 |
