Quote AFRM agosto 28, 2026 | 07:55 PMBloomberg Linea
AFRM
AFFIRM HOLDINGS INC
77.70
USD
+0.22%
+0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN85.82USD
PREVIOUS CLOSE77.53USD
VOLUME266k
MARKET CAP26.2bUSD
1Y CHANGE-12.15%
52-WEEK LOW42.11USD
52-WEEK HIGH93.18USD
YTD CHANGE+4.23%
DAY RANGE77.69USD-90.05USD
52 WEEK RANGE42.11USD-93.18USD
Historical data about AFRM rate
| Date | Time | Price |
|---|---|---|
8/28/2026 | 7:55:00 PM | 77.700 |
8/28/2026 | 7:50:00 PM | 77.705 |
8/28/2026 | 7:45:00 PM | 78.160 |
8/28/2026 | 7:40:00 PM | 78.920 |
8/28/2026 | 7:35:00 PM | 78.910 |
8/28/2026 | 7:30:00 PM | 78.550 |
8/28/2026 | 7:25:00 PM | 79.360 |
8/28/2026 | 7:20:00 PM | 79.350 |
8/28/2026 | 7:15:00 PM | 79.760 |
8/28/2026 | 7:10:00 PM | 80.210 |
