Quote AFRM Today | octubre 14, 2026 | 06:30 PMBloomberg Linea
AFRM
AFFIRM HOLDINGS INC
69.555
USD
-10.75%
-8.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN75.90USD
PREVIOUS CLOSE77.93USD
VOLUME106k
MARKET CAP23.5bUSD
1Y CHANGE-4.56%
52-WEEK LOW42.11USD
52-WEEK HIGH90.05USD
YTD CHANGE-6.70%
DAY RANGE68.705USD-76.00USD
52 WEEK RANGE42.11USD-90.05USD
Historical data about AFRM rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 6:30:00 PM | 69.555 |
10/14/2026 | 6:25:00 PM | 69.090 |
10/14/2026 | 6:20:00 PM | 69.065 |
10/14/2026 | 6:15:00 PM | 69.560 |
10/14/2026 | 6:10:00 PM | 69.630 |
10/14/2026 | 6:05:00 PM | 68.805 |
10/14/2026 | 6:00:00 PM | 68.950 |
10/14/2026 | 5:55:00 PM | 69.040 |
10/14/2026 | 5:50:00 PM | 69.060 |
10/14/2026 | 5:45:00 PM | 69.160 |
