Quote AFRM mayo 29, 2026 | 07:55 PMBloomberg Linea
AFRM
AFFIRM HOLDINGS INC
73.70
USD
+1.00%
+0.73 USD1D
1M
3M
YTD
1A
3A
5A
OPEN73.80USD
PREVIOUS CLOSE72.97USD
VOLUME63.1k
MARKET CAP24.7bUSD
1Y CHANGE+41.92%
52-WEEK LOW42.11USD
52-WEEK HIGH99.92USD
YTD CHANGE-1.14%
DAY RANGE72.32USD-74.53USD
52 WEEK RANGE42.11USD-99.92USD
Historical data about AFRM rate
| Date | Time | Price |
|---|---|---|
5/29/2026 | 7:55:00 PM | 73.700 |
5/29/2026 | 7:50:00 PM | 73.450 |
5/29/2026 | 7:45:00 PM | 72.990 |
5/29/2026 | 7:40:00 PM | 73.040 |
5/29/2026 | 7:35:00 PM | 73.570 |
5/29/2026 | 7:30:00 PM | 73.760 |
5/29/2026 | 7:25:00 PM | 73.710 |
5/29/2026 | 7:20:00 PM | 73.610 |
5/29/2026 | 7:15:00 PM | 73.560 |
5/29/2026 | 7:10:00 PM | 73.320 |
