Quote AFRM julio 10, 2026 | 07:55 PMBloomberg Linea
AFRM
AFFIRM HOLDINGS INC
83.44
USD
-0.39%
-0.325 USD1D
1M
3M
YTD
1A
3A
5A
OPEN85.35USD
PREVIOUS CLOSE83.765USD
VOLUME27.1k
MARKET CAP28.0bUSD
1Y CHANGE+28.90%
52-WEEK LOW42.11USD
52-WEEK HIGH99.92USD
YTD CHANGE+11.92%
DAY RANGE82.28USD-85.67USD
52 WEEK RANGE42.11USD-99.92USD
Historical data about AFRM rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 83.440 |
7/10/2026 | 7:50:00 PM | 83.210 |
7/10/2026 | 7:45:00 PM | 83.120 |
7/10/2026 | 7:40:00 PM | 83.210 |
7/10/2026 | 7:35:00 PM | 83.265 |
7/10/2026 | 7:30:00 PM | 83.070 |
7/10/2026 | 7:25:00 PM | 83.140 |
7/10/2026 | 7:15:00 PM | 83.070 |
7/10/2026 | 7:10:00 PM | 83.100 |
7/10/2026 | 7:05:00 PM | 82.940 |
