Quote AFRM julio 16, 2026 | 07:55 PMBloomberg Linea
AFRM
AFFIRM HOLDINGS INC
79.865
USD
-2.21%
-1.805 USD1D
1M
3M
YTD
1A
3A
5A
OPEN80.94USD
PREVIOUS CLOSE81.67USD
VOLUME60.6k
MARKET CAP26.8bUSD
1Y CHANGE+14.95%
52-WEEK LOW42.11USD
52-WEEK HIGH99.92USD
YTD CHANGE+7.13%
DAY RANGE79.60USD-83.115USD
52 WEEK RANGE42.11USD-99.92USD
Historical data about AFRM rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 79.865 |
7/16/2026 | 7:50:00 PM | 79.910 |
7/16/2026 | 7:45:00 PM | 79.690 |
7/16/2026 | 7:40:00 PM | 79.960 |
7/16/2026 | 7:35:00 PM | 80.110 |
7/16/2026 | 7:25:00 PM | 80.130 |
7/16/2026 | 7:20:00 PM | 80.190 |
7/16/2026 | 7:15:00 PM | 80.285 |
7/16/2026 | 7:10:00 PM | 80.310 |
7/16/2026 | 7:05:00 PM | 80.470 |
