Quote AG Today | septiembre 24, 2026 | 06:00 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
18.51
USD
-2.83%
-0.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.85USD
PREVIOUS CLOSE19.05USD
VOLUME568k
MARKET CAP9.12bUSD
1Y CHANGE+62.23%
52-WEEK LOW10.20USD
52-WEEK HIGH32.035USD
YTD CHANGE+11.10%
DAY RANGE18.39USD-18.87USD
52 WEEK RANGE10.20USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
9/24/2026 | 6:00:00 PM | 18.510 |
9/24/2026 | 5:55:00 PM | 18.580 |
9/24/2026 | 5:50:00 PM | 18.555 |
9/24/2026 | 5:45:00 PM | 18.560 |
9/24/2026 | 5:40:00 PM | 18.560 |
9/24/2026 | 5:35:00 PM | 18.570 |
9/24/2026 | 5:30:00 PM | 18.570 |
9/24/2026 | 5:25:00 PM | 18.595 |
9/24/2026 | 5:20:00 PM | 18.610 |
9/24/2026 | 5:15:00 PM | 18.650 |
