Quote AG julio 17, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
15.81
USD
-0.44%
-0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.40USD
PREVIOUS CLOSE15.88USD
VOLUME1.30m
MARKET CAP7.79bUSD
1Y CHANGE+90.94%
52-WEEK LOW7.74USD
52-WEEK HIGH32.035USD
YTD CHANGE-5.10%
DAY RANGE15.345USD-16.08USD
52 WEEK RANGE7.74USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 15.840 |
7/17/2026 | 7:50:00 PM | 15.820 |
7/17/2026 | 7:45:00 PM | 15.770 |
7/17/2026 | 7:40:00 PM | 15.770 |
7/17/2026 | 7:35:00 PM | 15.740 |
7/17/2026 | 7:30:00 PM | 15.740 |
7/17/2026 | 7:25:00 PM | 15.760 |
7/17/2026 | 7:20:00 PM | 15.700 |
7/17/2026 | 7:15:00 PM | 15.730 |
7/17/2026 | 7:10:00 PM | 15.730 |
