Quote AG Today | agosto 10, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
18.85
USD
+2.45%
+0.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.40USD
PREVIOUS CLOSE18.40USD
VOLUME1.88m
MARKET CAP9.29bUSD
1Y CHANGE+118.93%
52-WEEK LOW8.28USD
52-WEEK HIGH32.035USD
YTD CHANGE+13.15%
DAY RANGE18.28USD-18.99USD
52 WEEK RANGE8.28USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 18.860 |
8/10/2026 | 7:50:00 PM | 18.870 |
8/10/2026 | 7:45:00 PM | 18.930 |
8/10/2026 | 7:40:00 PM | 18.900 |
8/10/2026 | 7:35:00 PM | 18.900 |
8/10/2026 | 7:30:00 PM | 18.890 |
8/10/2026 | 7:25:00 PM | 18.960 |
8/10/2026 | 7:20:00 PM | 18.990 |
8/10/2026 | 7:15:00 PM | 18.970 |
8/10/2026 | 7:10:00 PM | 18.960 |
