Quote AG noviembre 06, 2026 | 08:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
15.16
USD
+1.81%
+0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.74USD
PREVIOUS CLOSE14.89USD
VOLUME1.86m
MARKET CAP7.48bUSD
1Y CHANGE+32.87%
52-WEEK LOW10.72USD
52-WEEK HIGH32.035USD
YTD CHANGE-9.00%
DAY RANGE14.515USD-15.20USD
52 WEEK RANGE10.72USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 15.175 |
11/6/2026 | 8:50:00 PM | 15.140 |
11/6/2026 | 8:45:00 PM | 15.150 |
11/6/2026 | 8:40:00 PM | 15.135 |
11/6/2026 | 8:35:00 PM | 15.170 |
11/6/2026 | 8:30:00 PM | 15.190 |
11/6/2026 | 8:25:00 PM | 15.145 |
11/6/2026 | 8:20:00 PM | 15.140 |
11/6/2026 | 8:15:00 PM | 15.120 |
11/6/2026 | 8:10:00 PM | 15.145 |
