Quote AG junio 24, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
16.06
USD
-2.67%
-0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.80USD
PREVIOUS CLOSE16.50USD
VOLUME2.30m
MARKET CAP7.92bUSD
1Y CHANGE+97.06%
52-WEEK LOW7.74USD
52-WEEK HIGH32.035USD
YTD CHANGE-3.60%
DAY RANGE15.705USD-16.43USD
52 WEEK RANGE7.74USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 7:55:00 PM | 16.055 |
6/24/2026 | 7:50:00 PM | 15.985 |
6/24/2026 | 7:45:00 PM | 15.920 |
6/24/2026 | 7:40:00 PM | 15.890 |
6/24/2026 | 7:35:00 PM | 15.870 |
6/24/2026 | 7:30:00 PM | 15.910 |
6/24/2026 | 7:25:00 PM | 15.870 |
6/24/2026 | 7:20:00 PM | 15.770 |
6/24/2026 | 7:15:00 PM | 15.745 |
6/24/2026 | 7:10:00 PM | 15.750 |
