Quote AG mayo 11, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
23.58
USD
+7.87%
+1.72 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.58USD
PREVIOUS CLOSE21.86USD
VOLUME3.46m
MARKET CAP11.6bUSD
1Y CHANGE+304.46%
52-WEEK LOW5.495USD
52-WEEK HIGH32.035USD
YTD CHANGE+41.54%
DAY RANGE22.58USD-23.68USD
52 WEEK RANGE5.495USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 7:55:00 PM | 23.620 |
5/11/2026 | 7:50:00 PM | 23.600 |
5/11/2026 | 7:45:00 PM | 23.610 |
5/11/2026 | 7:40:00 PM | 23.555 |
5/11/2026 | 7:35:00 PM | 23.520 |
5/11/2026 | 7:30:00 PM | 23.480 |
5/11/2026 | 7:25:00 PM | 23.470 |
5/11/2026 | 7:20:00 PM | 23.590 |
5/11/2026 | 7:15:00 PM | 23.520 |
5/11/2026 | 7:10:00 PM | 23.510 |
