Quote AGRO3 abril 16, 2026 | 08:05 PMBloomberg Linea
AGRO3
BRASILAGRO-CIA BRASILEIRA DE
20.17
BRL
-0.37-1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.53
PREV CLOSE20.54
VOLUME132k
MARKET CAP2.07b
1 YEAR-7.60
LOW 52 WEEK18.59
HIGH 52 WEEK22.75
YTD+1.15
DAY RANGE20.17 - 20.56
52 WEEK RANGE18.59 - 22.75
Historical data about AGRO3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 20.53 |
4/16/2026 | 1:05:00 PM | 20.37 |
4/16/2026 | 1:10:00 PM | 20.36 |
4/16/2026 | 1:15:00 PM | 20.46 |
4/16/2026 | 1:20:00 PM | 20.51 |
4/16/2026 | 1:30:00 PM | 20.46 |
4/16/2026 | 1:35:00 PM | 20.45 |
4/16/2026 | 1:40:00 PM | 20.47 |
4/16/2026 | 1:45:00 PM | 20.56 |
4/16/2026 | 1:50:00 PM | 20.52 |
