Quote AGRO3 julio 24, 2026 | 08:00 PMBloomberg Linea
AGRO3
BRASILAGRO-CIA BRASILEIRA DE
19.00
BRL
-0.52%
-0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.10BRL
PREVIOUS CLOSE19.10BRL
VOLUME46.5k
MARKET CAP1.95bBRL
1Y CHANGE-6.50%
52-WEEK LOW17.86BRL
52-WEEK HIGH22.75BRL
YTD CHANGE-4.71%
DAY RANGE18.92BRL-19.12BRL
52 WEEK RANGE17.86BRL-22.75BRL
Historical data about AGRO3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 19.00 |
7/24/2026 | 7:50:00 PM | 19.01 |
7/24/2026 | 7:45:00 PM | 19.01 |
7/24/2026 | 7:35:00 PM | 19.03 |
7/24/2026 | 7:25:00 PM | 19.02 |
7/24/2026 | 7:15:00 PM | 19.04 |
7/24/2026 | 7:10:00 PM | 19.05 |
7/24/2026 | 7:00:00 PM | 19.04 |
7/24/2026 | 6:55:00 PM | 19.04 |
7/24/2026 | 6:50:00 PM | 19.05 |
