Quote AGRO3 abril 27, 2026 | 08:05 PMBloomberg Linea
AGRO3
BRASILAGRO-CIA BRASILEIRA DE
19.14
BRL
-0.71-3.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.61
PREV CLOSE19.85
VOLUME208k
MARKET CAP1.97b
1 YEAR-10.64
LOW 52 WEEK18.59
HIGH 52 WEEK22.75
YTD-4.01
DAY RANGE19.14 - 19.96
52 WEEK RANGE18.59 - 22.75
Historical data about AGRO3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 19.61 |
4/27/2026 | 1:10:00 PM | 19.71 |
4/27/2026 | 1:15:00 PM | 19.7 |
4/27/2026 | 1:20:00 PM | 19.7 |
4/27/2026 | 1:25:00 PM | 19.71 |
4/27/2026 | 1:30:00 PM | 19.83 |
4/27/2026 | 1:35:00 PM | 19.81 |
4/27/2026 | 1:40:00 PM | 19.87 |
4/27/2026 | 1:45:00 PM | 19.87 |
4/27/2026 | 1:50:00 PM | 19.89 |
