Quote AGRO3 abril 16, 2026 | 08:05 PMBloomberg Linea

AGRO3

BRASILAGRO-CIA BRASILEIRA DE

20.17

BRL

-0.37-1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.53
PREV CLOSE20.54
VOLUME132k
MARKET CAP2.07b
1 YEAR-7.60
LOW 52 WEEK18.59
HIGH 52 WEEK22.75
YTD+1.15
DAY RANGE20.17 - 20.56
52 WEEK RANGE18.59 - 22.75

Historical data about AGRO3 rate

DateTimePrice
4/16/2026
1:00:00 PM20.53
4/16/2026
1:05:00 PM20.37
4/16/2026
1:10:00 PM20.36
4/16/2026
1:15:00 PM20.46
4/16/2026
1:20:00 PM20.51
4/16/2026
1:30:00 PM20.46
4/16/2026
1:35:00 PM20.45
4/16/2026
1:40:00 PM20.47
4/16/2026
1:45:00 PM20.56
4/16/2026
1:50:00 PM20.52
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024