Quote AGRO3 julio 10, 2026 | 08:00 PMBloomberg Linea
AGRO3
BRASILAGRO-CIA BRASILEIRA DE
19.01
BRL
+1.44%
+0.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.74BRL
PREVIOUS CLOSE18.74BRL
VOLUME97.3k
MARKET CAP1.95bBRL
1Y CHANGE-8.61%
52-WEEK LOW17.86BRL
52-WEEK HIGH22.75BRL
YTD CHANGE-4.66%
DAY RANGE18.74BRL-19.09BRL
52 WEEK RANGE17.86BRL-22.75BRL
Historical data about AGRO3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 19.01 |
7/10/2026 | 7:50:00 PM | 19.08 |
7/10/2026 | 7:45:00 PM | 19.03 |
7/10/2026 | 7:40:00 PM | 19.04 |
7/10/2026 | 7:35:00 PM | 19.02 |
7/10/2026 | 7:30:00 PM | 19.02 |
7/10/2026 | 7:25:00 PM | 19.02 |
7/10/2026 | 7:20:00 PM | 19.04 |
7/10/2026 | 7:15:00 PM | 19.04 |
7/10/2026 | 7:10:00 PM | 19.03 |
