Quote AKAM julio 16, 2026 | 07:55 PMBloomberg Linea
AKAM
AKAMAI TECHNOLOGIES INC
118.78
USD
-1.14%
-1.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN120.75USD
PREVIOUS CLOSE120.15USD
VOLUME40.1k
MARKET CAP17.3bUSD
1Y CHANGE+52.48%
52-WEEK LOW69.85USD
52-WEEK HIGH165.22USD
YTD CHANGE+36.16%
DAY RANGE118.46USD-121.65USD
52 WEEK RANGE69.85USD-165.22USD
Historical data about AKAM rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 118.780 |
7/16/2026 | 7:50:00 PM | 118.700 |
7/16/2026 | 7:45:00 PM | 118.900 |
7/16/2026 | 7:40:00 PM | 118.900 |
7/16/2026 | 7:35:00 PM | 118.960 |
7/16/2026 | 7:30:00 PM | 118.520 |
7/16/2026 | 7:25:00 PM | 118.780 |
7/16/2026 | 7:20:00 PM | 118.980 |
7/16/2026 | 7:15:00 PM | 118.720 |
7/16/2026 | 7:10:00 PM | 118.830 |
