Quote AKAM julio 24, 2026 | 07:55 PMBloomberg Linea
AKAM
AKAMAI TECHNOLOGIES INC
115.29
USD
-1.76%
-2.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN118.13USD
PREVIOUS CLOSE117.36USD
VOLUME41.2k
MARKET CAP16.8bUSD
1Y CHANGE+42.79%
52-WEEK LOW69.85USD
52-WEEK HIGH165.22USD
YTD CHANGE+32.16%
DAY RANGE115.27USD-118.27USD
52 WEEK RANGE69.85USD-165.22USD
Historical data about AKAM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 115.290 |
7/24/2026 | 7:50:00 PM | 115.680 |
7/24/2026 | 7:45:00 PM | 116.160 |
7/24/2026 | 7:40:00 PM | 116.110 |
7/24/2026 | 7:30:00 PM | 115.980 |
7/24/2026 | 7:25:00 PM | 116.110 |
7/24/2026 | 7:20:00 PM | 116.410 |
7/24/2026 | 7:15:00 PM | 116.310 |
7/24/2026 | 7:10:00 PM | 116.150 |
7/24/2026 | 7:00:00 PM | 116.030 |
