Quote AKAM Today | abril 14, 2026 | 04:25 PMBloomberg Linea
AKAM
AKAMAI TECHNOLOGIES INC
90.04
USD
-4.86-5.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.10
PREV CLOSE94.90
VOLUME77.0k
MARKET CAP13.1b
1 YEAR+21.38
LOW 52 WEEK69.85
HIGH 52 WEEK121.01
YTD+3.22
DAY RANGE89.58 - 96.10
52 WEEK RANGE69.85 - 121.01
Historical data about AKAM rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 93.38 |
4/14/2026 | 1:35:00 PM | 94.36 |
4/14/2026 | 1:40:00 PM | 94.01 |
4/14/2026 | 1:45:00 PM | 92.6 |
4/14/2026 | 1:50:00 PM | 92.08 |
4/14/2026 | 1:55:00 PM | 91.22 |
4/14/2026 | 2:00:00 PM | 91.36 |
4/14/2026 | 2:05:00 PM | 90.85 |
4/14/2026 | 2:10:00 PM | 91.16 |
4/14/2026 | 2:15:00 PM | 91.5 |
