Quote AKAM Today | mayo 01, 2026 | 06:20 PMBloomberg Linea

AKAM

AKAMAI TECHNOLOGIES INC

104.16

USD

+1.14+1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN103.56
PREV CLOSE103.02
VOLUME45.9k
MARKET CAP15.1b
1 YEAR+28.21
LOW 52 WEEK69.85
HIGH 52 WEEK121.01
YTD+19.40
DAY RANGE101.99 - 104.63
52 WEEK RANGE69.85 - 121.01

Historical data about AKAM rate

DateTimePrice
5/1/2026
1:30:00 PM104.62
5/1/2026
1:35:00 PM103.33
5/1/2026
1:40:00 PM104.15
5/1/2026
1:45:00 PM104.28
5/1/2026
1:50:00 PM104.36
5/1/2026
1:55:00 PM103.65
5/1/2026
2:00:00 PM103.44
5/1/2026
2:05:00 PM102.91
5/1/2026
2:10:00 PM103.68
5/1/2026
2:15:00 PM103.88
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024