Quote AKAM Today | mayo 01, 2026 | 06:20 PMBloomberg Linea
AKAM
AKAMAI TECHNOLOGIES INC
104.16
USD
+1.14+1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN103.56
PREV CLOSE103.02
VOLUME45.9k
MARKET CAP15.1b
1 YEAR+28.21
LOW 52 WEEK69.85
HIGH 52 WEEK121.01
YTD+19.40
DAY RANGE101.99 - 104.63
52 WEEK RANGE69.85 - 121.01
Historical data about AKAM rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 104.62 |
5/1/2026 | 1:35:00 PM | 103.33 |
5/1/2026 | 1:40:00 PM | 104.15 |
5/1/2026 | 1:45:00 PM | 104.28 |
5/1/2026 | 1:50:00 PM | 104.36 |
5/1/2026 | 1:55:00 PM | 103.65 |
5/1/2026 | 2:00:00 PM | 103.44 |
5/1/2026 | 2:05:00 PM | 102.91 |
5/1/2026 | 2:10:00 PM | 103.68 |
5/1/2026 | 2:15:00 PM | 103.88 |
