Quote ALGT Today | mayo 01, 2026 | 06:15 PMBloomberg Linea
ALGT
ALLEGIANT TRAVEL CO
75.41
USD
-0.39-0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN75.78
PREV CLOSE75.80
VOLUME18.1k
MARKET CAP1.39b
1 YEAR+58.06
LOW 52 WEEK43.07
HIGH 52 WEEK117.92
YTD-11.66
DAY RANGE74.26 - 80.14
52 WEEK RANGE43.07 - 117.92
Historical data about ALGT rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 80.14 |
5/1/2026 | 1:35:00 PM | 76.24 |
5/1/2026 | 1:40:00 PM | 76.45 |
5/1/2026 | 1:50:00 PM | 76.68 |
5/1/2026 | 2:00:00 PM | 77.75 |
5/1/2026 | 2:15:00 PM | 76.33 |
5/1/2026 | 2:40:00 PM | 75.06 |
5/1/2026 | 2:45:00 PM | 74.8 |
5/1/2026 | 2:55:00 PM | 76.37 |
5/1/2026 | 3:00:00 PM | 76.94 |
