Quote ALGT abril 02, 2026 | 07:55 PMBloomberg Linea
ALGT
ALLEGIANT TRAVEL CO
82.58
USD
-0.67-0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.61
PREV CLOSE83.25
VOLUME6.25k
MARKET CAP1.52b
1 YEAR+77.40
LOW 52 WEEK39.96
HIGH 52 WEEK117.92
YTD-3.26
DAY RANGE79.09 - 83.05
52 WEEK RANGE39.96 - 117.92
Historical data about ALGT rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 2:20:00 PM | 79.61 |
4/2/2026 | 2:25:00 PM | 79.09 |
4/2/2026 | 2:30:00 PM | 80.1 |
4/2/2026 | 2:35:00 PM | 81.33 |
4/2/2026 | 2:50:00 PM | 81.51 |
4/2/2026 | 3:20:00 PM | 81.23 |
4/2/2026 | 3:30:00 PM | 81.625 |
4/2/2026 | 3:45:00 PM | 80.86 |
4/2/2026 | 4:40:00 PM | 81.7 |
4/2/2026 | 6:55:00 PM | 81.64 |
