Quote ALGT julio 16, 2026 | 07:55 PMBloomberg Linea
ALGT
ALLEGIANT TRAVEL CO
105.37
USD
-1.66%
-1.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN105.55USD
PREVIOUS CLOSE107.15USD
VOLUME8.71k
MARKET CAP2.83bUSD
1Y CHANGE+101.28%
52-WEEK LOW43.07USD
52-WEEK HIGH122.08USD
YTD CHANGE+23.44%
DAY RANGE105.37USD-109.00USD
52 WEEK RANGE43.07USD-122.08USD
Historical data about ALGT rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 105.370 |
7/16/2026 | 7:50:00 PM | 105.425 |
7/16/2026 | 7:45:00 PM | 105.940 |
7/16/2026 | 7:05:00 PM | 106.330 |
7/16/2026 | 7:00:00 PM | 106.290 |
7/16/2026 | 6:35:00 PM | 106.320 |
7/16/2026 | 4:40:00 PM | 107.250 |
7/16/2026 | 3:40:00 PM | 108.220 |
7/16/2026 | 2:50:00 PM | 108.010 |
7/16/2026 | 2:45:00 PM | 109.000 |
