Quote ALGT abril 02, 2026 | 07:55 PMBloomberg Linea

ALGT

ALLEGIANT TRAVEL CO

82.58

USD

-0.67-0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.61
PREV CLOSE83.25
VOLUME6.25k
MARKET CAP1.52b
1 YEAR+77.40
LOW 52 WEEK39.96
HIGH 52 WEEK117.92
YTD-3.26
DAY RANGE79.09 - 83.05
52 WEEK RANGE39.96 - 117.92

Historical data about ALGT rate

DateTimePrice
4/2/2026
2:20:00 PM79.61
4/2/2026
2:25:00 PM79.09
4/2/2026
2:30:00 PM80.1
4/2/2026
2:35:00 PM81.33
4/2/2026
2:50:00 PM81.51
4/2/2026
3:20:00 PM81.23
4/2/2026
3:30:00 PM81.625
4/2/2026
3:45:00 PM80.86
4/2/2026
4:40:00 PM81.7
4/2/2026
6:55:00 PM81.64
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024