Quote ALGT Today | julio 28, 2026 | 07:55 PMBloomberg Linea
ALGT
ALLEGIANT TRAVEL CO
101.40
USD
+2.30%
+2.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN98.92USD
PREVIOUS CLOSE99.12USD
VOLUME6.31k
MARKET CAP2.73bUSD
1Y CHANGE+97.74%
52-WEEK LOW43.07USD
52-WEEK HIGH122.08USD
YTD CHANGE+18.79%
DAY RANGE97.65USD-102.62USD
52 WEEK RANGE43.07USD-122.08USD
Historical data about ALGT rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 101.400 |
7/28/2026 | 7:50:00 PM | 101.880 |
7/28/2026 | 7:45:00 PM | 101.700 |
7/28/2026 | 7:40:00 PM | 101.905 |
7/28/2026 | 7:30:00 PM | 102.290 |
7/28/2026 | 7:15:00 PM | 102.620 |
7/28/2026 | 6:15:00 PM | 101.710 |
7/28/2026 | 6:10:00 PM | 101.590 |
7/28/2026 | 5:20:00 PM | 102.500 |
7/28/2026 | 4:35:00 PM | 102.250 |
