Quote ALKS abril 02, 2026 | 07:55 PMBloomberg Linea
ALKS
ALKERMES PLC
34.83
USD
-0.22-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.96
PREV CLOSE35.05
VOLUME33.5k
MARKET CAP5.79b
1 YEAR+15.87
LOW 52 WEEK25.30
HIGH 52 WEEK36.20
YTD+24.53
DAY RANGE34.60 - 35.23
52 WEEK RANGE25.30 - 36.20
Historical data about ALKS rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:35:00 PM | 34.955 |
4/2/2026 | 1:40:00 PM | 34.725 |
4/2/2026 | 1:45:00 PM | 34.595 |
4/2/2026 | 1:50:00 PM | 34.67 |
4/2/2026 | 1:55:00 PM | 34.69 |
4/2/2026 | 2:00:00 PM | 34.925 |
4/2/2026 | 2:10:00 PM | 34.82 |
4/2/2026 | 2:15:00 PM | 34.64 |
4/2/2026 | 2:20:00 PM | 34.65 |
4/2/2026 | 2:25:00 PM | 34.74 |
