Quote ALKS Today | agosto 24, 2026 | 06:35 PMBloomberg Linea
ALKS
ALKERMES PLC
48.84
USD
+1.03%
+0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.095USD
PREVIOUS CLOSE48.34USD
VOLUME5.27k
MARKET CAP8.19bUSD
1Y CHANGE+64.17%
52-WEEK LOW25.30USD
52-WEEK HIGH55.52USD
YTD CHANGE+74.62%
DAY RANGE47.90USD-48.89USD
52 WEEK RANGE25.30USD-55.52USD
Historical data about ALKS rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 6:35:00 PM | 48.840 |
8/24/2026 | 6:30:00 PM | 48.890 |
8/24/2026 | 6:15:00 PM | 48.800 |
8/24/2026 | 6:05:00 PM | 48.790 |
8/24/2026 | 5:55:00 PM | 48.885 |
8/24/2026 | 5:05:00 PM | 48.840 |
8/24/2026 | 5:00:00 PM | 48.700 |
8/24/2026 | 4:20:00 PM | 48.460 |
8/24/2026 | 3:45:00 PM | 48.220 |
8/24/2026 | 3:35:00 PM | 48.235 |
