Quote ALKS abril 28, 2026 | 07:55 PMBloomberg Linea

ALKS

ALKERMES PLC

34.12

USD

+0.41+1.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.03
PREV CLOSE33.71
VOLUME33.8k
MARKET CAP5.67b
1 YEAR+22.16
LOW 52 WEEK25.30
HIGH 52 WEEK36.20
YTD+21.99
DAY RANGE33.88 - 34.43
52 WEEK RANGE25.30 - 36.20

Historical data about ALKS rate

DateTimePrice
4/28/2026
1:30:00 PM34.03
4/28/2026
1:35:00 PM34.16
4/28/2026
1:45:00 PM33.98
4/28/2026
1:50:00 PM33.98
4/28/2026
1:55:00 PM33.88
4/28/2026
2:00:00 PM33.9
4/28/2026
2:05:00 PM34.07
4/28/2026
2:15:00 PM33.96
4/28/2026
2:20:00 PM33.97
4/28/2026
2:30:00 PM33.91
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024