Quote ALKS agosto 03, 2026 | 07:55 PMBloomberg Linea

ALKS

ALKERMES PLC

49.56

USD

+1.12%
+0.55 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN48.28USD
PREVIOUS CLOSE49.01USD
VOLUME23.0k
MARKET CAP8.31bUSD
1Y CHANGE+86.11%
52-WEEK LOW25.30USD
52-WEEK HIGH55.52USD
YTD CHANGE+77.19%
DAY RANGE48.28USD-50.47USD
52 WEEK RANGE25.30USD-55.52USD

Historical data about ALKS rate

DateTimePrice
8/3/2026
7:55:00 PM49.560
8/3/2026
7:50:00 PM49.830
8/3/2026
7:45:00 PM50.250
8/3/2026
7:40:00 PM50.150
8/3/2026
7:35:00 PM50.100
8/3/2026
7:25:00 PM49.980
8/3/2026
7:20:00 PM49.950
8/3/2026
7:15:00 PM49.970
8/3/2026
7:10:00 PM50.010
8/3/2026
7:05:00 PM49.975
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024