Quote ALKS agosto 03, 2026 | 07:55 PMBloomberg Linea
ALKS
ALKERMES PLC
49.56
USD
+1.12%
+0.55 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.28USD
PREVIOUS CLOSE49.01USD
VOLUME23.0k
MARKET CAP8.31bUSD
1Y CHANGE+86.11%
52-WEEK LOW25.30USD
52-WEEK HIGH55.52USD
YTD CHANGE+77.19%
DAY RANGE48.28USD-50.47USD
52 WEEK RANGE25.30USD-55.52USD
Historical data about ALKS rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 49.560 |
8/3/2026 | 7:50:00 PM | 49.830 |
8/3/2026 | 7:45:00 PM | 50.250 |
8/3/2026 | 7:40:00 PM | 50.150 |
8/3/2026 | 7:35:00 PM | 50.100 |
8/3/2026 | 7:25:00 PM | 49.980 |
8/3/2026 | 7:20:00 PM | 49.950 |
8/3/2026 | 7:15:00 PM | 49.970 |
8/3/2026 | 7:10:00 PM | 50.010 |
8/3/2026 | 7:05:00 PM | 49.975 |
