Quote ALKS abril 28, 2026 | 07:55 PMBloomberg Linea
ALKS
ALKERMES PLC
34.12
USD
+0.41+1.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.03
PREV CLOSE33.71
VOLUME33.8k
MARKET CAP5.67b
1 YEAR+22.16
LOW 52 WEEK25.30
HIGH 52 WEEK36.20
YTD+21.99
DAY RANGE33.88 - 34.43
52 WEEK RANGE25.30 - 36.20
Historical data about ALKS rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 34.03 |
4/28/2026 | 1:35:00 PM | 34.16 |
4/28/2026 | 1:45:00 PM | 33.98 |
4/28/2026 | 1:50:00 PM | 33.98 |
4/28/2026 | 1:55:00 PM | 33.88 |
4/28/2026 | 2:00:00 PM | 33.9 |
4/28/2026 | 2:05:00 PM | 34.07 |
4/28/2026 | 2:15:00 PM | 33.96 |
4/28/2026 | 2:20:00 PM | 33.97 |
4/28/2026 | 2:30:00 PM | 33.91 |
