Quote ALKS abril 02, 2026 | 07:55 PMBloomberg Linea

ALKS

ALKERMES PLC

34.83

USD

-0.22-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.96
PREV CLOSE35.05
VOLUME33.5k
MARKET CAP5.79b
1 YEAR+15.87
LOW 52 WEEK25.30
HIGH 52 WEEK36.20
YTD+24.53
DAY RANGE34.60 - 35.23
52 WEEK RANGE25.30 - 36.20

Historical data about ALKS rate

DateTimePrice
4/2/2026
1:35:00 PM34.955
4/2/2026
1:40:00 PM34.725
4/2/2026
1:45:00 PM34.595
4/2/2026
1:50:00 PM34.67
4/2/2026
1:55:00 PM34.69
4/2/2026
2:00:00 PM34.925
4/2/2026
2:10:00 PM34.82
4/2/2026
2:15:00 PM34.64
4/2/2026
2:20:00 PM34.65
4/2/2026
2:25:00 PM34.74
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024