Quote ALLD3 Today | abril 17, 2026 | 08:05 PMBloomberg Linea
ALLD3
ALLIED TECNOLOGIA SA
6.76
BRL
+0.07+1.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.80
PREV CLOSE6.69
VOLUME483k
MARKET CAP649m
1 YEAR+22.91
LOW 52 WEEK5.40
HIGH 52 WEEK8.67
YTD-17.16
DAY RANGE6.72 - 6.80
52 WEEK RANGE5.40 - 8.67
Historical data about ALLD3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 12:55:00 PM | 6.75 |
4/17/2026 | 1:00:00 PM | 6.76 |
4/17/2026 | 1:05:00 PM | 6.78 |
4/17/2026 | 1:10:00 PM | 6.76 |
4/17/2026 | 1:15:00 PM | 6.75 |
4/17/2026 | 1:20:00 PM | 6.75 |
4/17/2026 | 1:25:00 PM | 6.73 |
4/17/2026 | 1:30:00 PM | 6.75 |
4/17/2026 | 1:35:00 PM | 6.75 |
4/17/2026 | 1:40:00 PM | 6.74 |
