Quote ALLD3 julio 24, 2026 | 08:00 PMBloomberg Linea
ALLD3
ALLIED TECNOLOGIA SA
4.51
BRL
-0.22%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.52BRL
PREVIOUS CLOSE4.52BRL
VOLUME206k
MARKET CAP433mBRL
1Y CHANGE-19.77%
52-WEEK LOW4.43BRL
52-WEEK HIGH8.67BRL
YTD CHANGE-44.73%
DAY RANGE4.48BRL-4.53BRL
52 WEEK RANGE4.43BRL-8.67BRL
Historical data about ALLD3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 4.51 |
7/24/2026 | 7:50:00 PM | 4.51 |
7/24/2026 | 7:45:00 PM | 4.51 |
7/24/2026 | 7:35:00 PM | 4.51 |
7/24/2026 | 7:25:00 PM | 4.50 |
7/24/2026 | 7:20:00 PM | 4.50 |
7/24/2026 | 7:15:00 PM | 4.50 |
7/24/2026 | 7:05:00 PM | 4.50 |
7/24/2026 | 7:00:00 PM | 4.51 |
7/24/2026 | 6:55:00 PM | 4.49 |
