Quote ALLD3 julio 24, 2026 | 08:00 PMBloomberg Linea

ALLD3

ALLIED TECNOLOGIA SA

4.51

BRL

-0.22%
-0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.52BRL
PREVIOUS CLOSE4.52BRL
VOLUME206k
MARKET CAP433mBRL
1Y CHANGE-19.77%
52-WEEK LOW4.43BRL
52-WEEK HIGH8.67BRL
YTD CHANGE-44.73%
DAY RANGE4.48BRL-4.53BRL
52 WEEK RANGE4.43BRL-8.67BRL

Historical data about ALLD3 rate

DateTimePrice
7/24/2026
8:00:00 PM4.51
7/24/2026
7:50:00 PM4.51
7/24/2026
7:45:00 PM4.51
7/24/2026
7:35:00 PM4.51
7/24/2026
7:25:00 PM4.50
7/24/2026
7:20:00 PM4.50
7/24/2026
7:15:00 PM4.50
7/24/2026
7:05:00 PM4.50
7/24/2026
7:00:00 PM4.51
7/24/2026
6:55:00 PM4.49
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024