Quote ALLD3 Today | abril 30, 2026 | 08:05 PMBloomberg Linea
ALLD3
ALLIED TECNOLOGIA SA
6.25
BRL
+0.05+0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.25
PREV CLOSE6.20
VOLUME304k
MARKET CAP600m
1 YEAR+10.23
LOW 52 WEEK5.40
HIGH 52 WEEK8.67
YTD-23.41
DAY RANGE6.20 - 6.27
52 WEEK RANGE5.40 - 8.67
Historical data about ALLD3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 6.25 |
4/30/2026 | 1:00:00 PM | 6.25 |
4/30/2026 | 1:05:00 PM | 6.24 |
4/30/2026 | 1:10:00 PM | 6.23 |
4/30/2026 | 1:15:00 PM | 6.21 |
4/30/2026 | 1:20:00 PM | 6.25 |
4/30/2026 | 1:25:00 PM | 6.25 |
4/30/2026 | 1:30:00 PM | 6.23 |
4/30/2026 | 1:35:00 PM | 6.23 |
4/30/2026 | 1:40:00 PM | 6.21 |
