Quote ALLD3 Today | julio 21, 2026 | 02:45 PMBloomberg Linea

ALLD3

ALLIED TECNOLOGIA SA

4.49

BRL

-0.22%
-0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.50BRL
PREVIOUS CLOSE4.50BRL
VOLUME63.0k
MARKET CAP436mBRL
1Y CHANGE-19.43%
52-WEEK LOW4.43BRL
52-WEEK HIGH8.67BRL
YTD CHANGE-44.98%
DAY RANGE4.50BRL-4.55BRL
52 WEEK RANGE4.43BRL-8.67BRL

Historical data about ALLD3 rate

DateTimePrice
7/21/2026
2:45:00 PM4.49
7/21/2026
2:40:00 PM4.49
7/21/2026
2:35:00 PM4.48
7/21/2026
2:30:00 PM4.49
7/21/2026
2:25:00 PM4.49
7/21/2026
2:20:00 PM4.50
7/21/2026
2:15:00 PM4.50
7/21/2026
2:10:00 PM4.50
7/21/2026
2:05:00 PM4.49
7/21/2026
2:00:00 PM4.51
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024