Quote ALNY agosto 14, 2026 | 07:55 PMBloomberg Linea
ALNY
ALNYLAM PHARMACEUTICALS INC
228.67
USD
+0.73%
+1.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN225.645USD
PREVIOUS CLOSE227.01USD
VOLUME16.2k
MARKET CAP30.6bUSD
1Y CHANGE-48.34%
52-WEEK LOW197.99USD
52-WEEK HIGH495.23USD
YTD CHANGE-42.50%
DAY RANGE221.56USD-228.98USD
52 WEEK RANGE197.99USD-495.23USD
Historical data about ALNY rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 228.670 |
8/14/2026 | 7:50:00 PM | 227.930 |
8/14/2026 | 7:45:00 PM | 228.505 |
8/14/2026 | 7:40:00 PM | 227.820 |
8/14/2026 | 7:35:00 PM | 228.200 |
8/14/2026 | 7:30:00 PM | 228.290 |
8/14/2026 | 7:25:00 PM | 227.535 |
8/14/2026 | 7:20:00 PM | 227.635 |
8/14/2026 | 7:15:00 PM | 227.920 |
8/14/2026 | 7:10:00 PM | 227.940 |
