Quote ALNY agosto 21, 2026 | 07:55 PMBloomberg Linea
ALNY
ALNYLAM PHARMACEUTICALS INC
236.20
USD
+3.00%
+6.885 USD1D
1M
3M
YTD
1A
3A
5A
OPEN230.82USD
PREVIOUS CLOSE229.315USD
VOLUME28.1k
MARKET CAP31.6bUSD
1Y CHANGE-48.10%
52-WEEK LOW197.99USD
52-WEEK HIGH495.23USD
YTD CHANGE-40.60%
DAY RANGE228.555USD-238.80USD
52 WEEK RANGE197.99USD-495.23USD
Historical data about ALNY rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 236.200 |
8/21/2026 | 7:50:00 PM | 236.440 |
8/21/2026 | 7:45:00 PM | 235.840 |
8/21/2026 | 7:40:00 PM | 235.500 |
8/21/2026 | 7:35:00 PM | 236.090 |
8/21/2026 | 7:25:00 PM | 236.020 |
8/21/2026 | 7:20:00 PM | 236.080 |
8/21/2026 | 7:10:00 PM | 235.930 |
8/21/2026 | 7:05:00 PM | 236.395 |
8/21/2026 | 7:00:00 PM | 236.380 |
