Quote ALNY Today | abril 17, 2026 | 07:00 PMBloomberg Linea
ALNY
ALNYLAM PHARMACEUTICALS INC
308.51
USD
-11.54-3.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN322.57
PREV CLOSE320.04
VOLUME16.6k
MARKET CAP41.2b
1 YEAR+31.60
LOW 52 WEEK229.08
HIGH 52 WEEK495.23
YTD-22.42
DAY RANGE306.17 - 322.57
52 WEEK RANGE229.08 - 495.23
Historical data about ALNY rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 322.57 |
4/17/2026 | 1:40:00 PM | 320.525 |
4/17/2026 | 1:45:00 PM | 317.53 |
4/17/2026 | 1:50:00 PM | 317.94 |
4/17/2026 | 1:55:00 PM | 318.06 |
4/17/2026 | 2:00:00 PM | 319.52 |
4/17/2026 | 2:05:00 PM | 316.85 |
4/17/2026 | 2:10:00 PM | 317.32 |
4/17/2026 | 2:15:00 PM | 319.17 |
4/17/2026 | 2:35:00 PM | 315 |
