Quote ALNY agosto 14, 2026 | 07:55 PMBloomberg Linea

ALNY

ALNYLAM PHARMACEUTICALS INC

228.67

USD

+0.73%
+1.66 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN225.645USD
PREVIOUS CLOSE227.01USD
VOLUME16.2k
MARKET CAP30.6bUSD
1Y CHANGE-48.34%
52-WEEK LOW197.99USD
52-WEEK HIGH495.23USD
YTD CHANGE-42.50%
DAY RANGE221.56USD-228.98USD
52 WEEK RANGE197.99USD-495.23USD

Historical data about ALNY rate

DateTimePrice
8/14/2026
7:55:00 PM228.670
8/14/2026
7:50:00 PM227.930
8/14/2026
7:45:00 PM228.505
8/14/2026
7:40:00 PM227.820
8/14/2026
7:35:00 PM228.200
8/14/2026
7:30:00 PM228.290
8/14/2026
7:25:00 PM227.535
8/14/2026
7:20:00 PM227.635
8/14/2026
7:15:00 PM227.920
8/14/2026
7:10:00 PM227.940
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024