Quote ALNY abril 29, 2026 | 07:55 PMBloomberg Linea
ALNY
ALNYLAM PHARMACEUTICALS INC
301.15
USD
-1.13-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN302.66
PREV CLOSE302.28
VOLUME18.3k
MARKET CAP40.2b
1 YEAR+14.41
LOW 52 WEEK246.45
HIGH 52 WEEK495.23
YTD-24.27
DAY RANGE294.37 - 303.81
52 WEEK RANGE246.45 - 495.23
Historical data about ALNY rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:45:00 PM | 302.66 |
4/29/2026 | 1:55:00 PM | 301.5 |
4/29/2026 | 2:00:00 PM | 301.13 |
4/29/2026 | 2:05:00 PM | 301.97 |
4/29/2026 | 2:10:00 PM | 301.8 |
4/29/2026 | 2:15:00 PM | 301.37 |
4/29/2026 | 2:20:00 PM | 302.07 |
4/29/2026 | 2:25:00 PM | 302.39 |
4/29/2026 | 2:35:00 PM | 301.31 |
4/29/2026 | 2:45:00 PM | 301.04 |
