Quote ALNY Today | abril 17, 2026 | 07:00 PMBloomberg Linea

ALNY

ALNYLAM PHARMACEUTICALS INC

308.51

USD

-11.54-3.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN322.57
PREV CLOSE320.04
VOLUME16.6k
MARKET CAP41.2b
1 YEAR+31.60
LOW 52 WEEK229.08
HIGH 52 WEEK495.23
YTD-22.42
DAY RANGE306.17 - 322.57
52 WEEK RANGE229.08 - 495.23

Historical data about ALNY rate

DateTimePrice
4/17/2026
1:35:00 PM322.57
4/17/2026
1:40:00 PM320.525
4/17/2026
1:45:00 PM317.53
4/17/2026
1:50:00 PM317.94
4/17/2026
1:55:00 PM318.06
4/17/2026
2:00:00 PM319.52
4/17/2026
2:05:00 PM316.85
4/17/2026
2:10:00 PM317.32
4/17/2026
2:15:00 PM319.17
4/17/2026
2:35:00 PM315
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024