Quote ALPA4 abril 17, 2026 | 08:05 PMBloomberg Linea
ALPA4
ALPARGATAS SA - PREF
12.58
BRL
+0.34+2.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.40
PREV CLOSE12.24
VOLUME2.79m
MARKET CAP8.10b
1 YEAR+93.86
LOW 52 WEEK6.34
HIGH 52 WEEK16.22
YTD+5.36
DAY RANGE12.38 - 12.94
52 WEEK RANGE6.34 - 16.22
Historical data about ALPA4 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 12.46 |
4/17/2026 | 1:05:00 PM | 12.74 |
4/17/2026 | 1:10:00 PM | 12.78 |
4/17/2026 | 1:15:00 PM | 12.8 |
4/17/2026 | 1:20:00 PM | 12.76 |
4/17/2026 | 1:25:00 PM | 12.8 |
4/17/2026 | 1:30:00 PM | 12.77 |
4/17/2026 | 1:35:00 PM | 12.81 |
4/17/2026 | 1:40:00 PM | 12.7 |
4/17/2026 | 1:45:00 PM | 12.73 |
