Quote ALPA4 Today | abril 27, 2026 | 08:05 PMBloomberg Linea
ALPA4
ALPARGATAS SA - PREF
12.22
BRL
+0.01+0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.26
PREV CLOSE12.21
VOLUME1.01m
MARKET CAP8.03b
1 YEAR+84.23
LOW 52 WEEK6.46
HIGH 52 WEEK16.22
YTD+2.35
DAY RANGE12.05 - 12.45
52 WEEK RANGE6.46 - 16.22
Historical data about ALPA4 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 12.23 |
4/27/2026 | 1:05:00 PM | 12.19 |
4/27/2026 | 1:10:00 PM | 12.15 |
4/27/2026 | 1:15:00 PM | 12.17 |
4/27/2026 | 1:20:00 PM | 12.15 |
4/27/2026 | 1:25:00 PM | 12.2 |
4/27/2026 | 1:30:00 PM | 12.25 |
4/27/2026 | 1:35:00 PM | 12.3 |
4/27/2026 | 1:40:00 PM | 12.33 |
4/27/2026 | 1:45:00 PM | 12.32 |
