Quote ALPA4 julio 24, 2026 | 08:00 PMBloomberg Linea
ALPA4
ALPARGATAS SA - PREF
10.97
BRL
-1.44%
-0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.04BRL
PREVIOUS CLOSE11.13BRL
VOLUME1.96m
MARKET CAP6.67bBRL
1Y CHANGE+43.96%
52-WEEK LOW7.414BRL
52-WEEK HIGH16.22BRL
YTD CHANGE-8.12%
DAY RANGE10.80BRL-11.06BRL
52 WEEK RANGE7.414BRL-16.22BRL
Historical data about ALPA4 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 10.97 |
7/24/2026 | 7:50:00 PM | 10.94 |
7/24/2026 | 7:45:00 PM | 10.94 |
7/24/2026 | 7:40:00 PM | 10.95 |
7/24/2026 | 7:35:00 PM | 10.94 |
7/24/2026 | 7:30:00 PM | 10.94 |
7/24/2026 | 7:25:00 PM | 10.93 |
7/24/2026 | 7:20:00 PM | 10.94 |
7/24/2026 | 7:15:00 PM | 10.95 |
7/24/2026 | 7:10:00 PM | 10.94 |
