Quote ALPA4 julio 17, 2026 | 08:00 PMBloomberg Linea
ALPA4
ALPARGATAS SA - PREF
12.11
BRL
+1.85%
+0.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.85BRL
PREVIOUS CLOSE11.89BRL
VOLUME1.09m
MARKET CAP7.35bBRL
1Y CHANGE+58.17%
52-WEEK LOW7.414BRL
52-WEEK HIGH16.22BRL
YTD CHANGE+1.42%
DAY RANGE11.85BRL-12.19BRL
52 WEEK RANGE7.414BRL-16.22BRL
Historical data about ALPA4 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:00:00 PM | 12.11 |
7/17/2026 | 7:50:00 PM | 12.12 |
7/17/2026 | 7:45:00 PM | 12.11 |
7/17/2026 | 7:40:00 PM | 12.12 |
7/17/2026 | 7:35:00 PM | 12.11 |
7/17/2026 | 7:30:00 PM | 12.04 |
7/17/2026 | 7:25:00 PM | 12.04 |
7/17/2026 | 7:20:00 PM | 12.01 |
7/17/2026 | 7:15:00 PM | 12.01 |
7/17/2026 | 7:10:00 PM | 12.01 |
