Quote ALPA4 julio 17, 2026 | 08:00 PMBloomberg Linea

ALPA4

ALPARGATAS SA - PREF

12.11

BRL

+1.85%
+0.22 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN11.85BRL
PREVIOUS CLOSE11.89BRL
VOLUME1.09m
MARKET CAP7.35bBRL
1Y CHANGE+58.17%
52-WEEK LOW7.414BRL
52-WEEK HIGH16.22BRL
YTD CHANGE+1.42%
DAY RANGE11.85BRL-12.19BRL
52 WEEK RANGE7.414BRL-16.22BRL

Historical data about ALPA4 rate

DateTimePrice
7/17/2026
8:00:00 PM12.11
7/17/2026
7:50:00 PM12.12
7/17/2026
7:45:00 PM12.11
7/17/2026
7:40:00 PM12.12
7/17/2026
7:35:00 PM12.11
7/17/2026
7:30:00 PM12.04
7/17/2026
7:25:00 PM12.04
7/17/2026
7:20:00 PM12.01
7/17/2026
7:15:00 PM12.01
7/17/2026
7:10:00 PM12.01
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024