Quote ALPEKA abril 17, 2026 | 07:55 PMBloomberg Linea
ALPEKA
ALPEK SA DE CV
10.57
MXN
-0.20-1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.72
PREV CLOSE10.77
VOLUME5.45m
MARKET CAP22.2b
1 YEAR+27.04
LOW 52 WEEK8.07
HIGH 52 WEEK11.97
YTD+14.15
DAY RANGE10.52 - 11.02
52 WEEK RANGE8.07 - 11.97
Historical data about ALPEKA rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 10.93 |
4/17/2026 | 1:35:00 PM | 10.88 |
4/17/2026 | 1:40:00 PM | 10.82 |
4/17/2026 | 1:45:00 PM | 10.79 |
4/17/2026 | 1:50:00 PM | 10.81 |
4/17/2026 | 1:55:00 PM | 10.81 |
4/17/2026 | 2:00:00 PM | 10.75 |
4/17/2026 | 2:05:00 PM | 10.75 |
4/17/2026 | 2:10:00 PM | 10.76 |
4/17/2026 | 2:15:00 PM | 10.76 |



