Quote ALPEKA abril 27, 2026 | 07:55 PMBloomberg Linea
ALPEKA
ALPEK SA DE CV
11.26
MXN
-0.13-1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.46
PREV CLOSE11.39
VOLUME1.35m
MARKET CAP23.7b
1 YEAR+10.07
LOW 52 WEEK8.07
HIGH 52 WEEK11.97
YTD+21.60
DAY RANGE11.23 - 11.58
52 WEEK RANGE8.07 - 11.97
Historical data about ALPEKA rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 11.4 |
4/27/2026 | 1:35:00 PM | 11.39 |
4/27/2026 | 1:40:00 PM | 11.41 |
4/27/2026 | 1:45:00 PM | 11.42 |
4/27/2026 | 1:50:00 PM | 11.48 |
4/27/2026 | 1:55:00 PM | 11.52 |
4/27/2026 | 2:00:00 PM | 11.55 |
4/27/2026 | 2:05:00 PM | 11.46 |
4/27/2026 | 2:10:00 PM | 11.48 |
4/27/2026 | 2:15:00 PM | 11.53 |
