Quote ALPEKA Today | julio 20, 2026 | 05:10 PMBloomberg Linea
ALPEKA
ALPEK SA DE CV
12.48
MXN
-0.40%
-0.05 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN12.45MXN
PREVIOUS CLOSE12.53MXN
VOLUME530k
MARKET CAP26.3bMXN
1Y CHANGE+25.55%
52-WEEK LOW8.07MXN
52-WEEK HIGH13.44MXN
YTD CHANGE+34.77%
DAY RANGE12.36MXN-12.64MXN
52 WEEK RANGE8.07MXN-13.44MXN
Historical data about ALPEKA rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 5:10:00 PM | 12.48 |
7/20/2026 | 5:05:00 PM | 12.50 |
7/20/2026 | 5:00:00 PM | 12.54 |
7/20/2026 | 4:55:00 PM | 12.53 |
7/20/2026 | 4:50:00 PM | 12.53 |
7/20/2026 | 4:45:00 PM | 12.52 |
7/20/2026 | 4:40:00 PM | 12.51 |
7/20/2026 | 4:35:00 PM | 12.50 |
7/20/2026 | 4:30:00 PM | 12.51 |
7/20/2026 | 4:25:00 PM | 12.50 |
