Quote ALUA septiembre 25, 2026 | 07:55 PMBloomberg Linea
ALUA
ALUAR ALUMINIO
844.00
ARS
+0.30%
+2.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN850.00ARS
PREVIOUS CLOSE841.50ARS
VOLUME217k
MARKET CAP2.36tARS
1Y CHANGE+27.40%
52-WEEK LOW635.50ARS
52-WEEK HIGH1,170.00ARS
YTD CHANGE-15.05%
DAY RANGE835.00ARS-854.50ARS
52 WEEK RANGE635.50ARS-1,170.00ARS
Historical data about ALUA rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 844.00 |
9/25/2026 | 7:50:00 PM | 844.00 |
9/25/2026 | 7:45:00 PM | 844.00 |
9/25/2026 | 7:40:00 PM | 842.00 |
9/25/2026 | 7:35:00 PM | 843.00 |
9/25/2026 | 7:30:00 PM | 840.50 |
9/25/2026 | 7:25:00 PM | 841.50 |
9/25/2026 | 7:20:00 PM | 840.00 |
9/25/2026 | 7:15:00 PM | 840.00 |
9/25/2026 | 7:10:00 PM | 841.50 |
