Quote ALUA junio 26, 2026 | 07:55 PMBloomberg Linea
ALUA
ALUAR ALUMINIO
991.00
ARS
+0.10%
+1.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN1,000.00ARS
PREVIOUS CLOSE990.00ARS
VOLUME415k
MARKET CAP2.77tARS
1Y CHANGE+40.37%
52-WEEK LOW600.00ARS
52-WEEK HIGH1,170.00ARS
YTD CHANGE-0.25%
DAY RANGE975.50ARS-1,009.00ARS
52 WEEK RANGE600.00ARS-1,170.00ARS
Historical data about ALUA rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 991.00 |
6/26/2026 | 7:50:00 PM | 991.00 |
6/26/2026 | 7:45:00 PM | 991.00 |
6/26/2026 | 7:40:00 PM | 991.00 |
6/26/2026 | 7:35:00 PM | 990.00 |
6/26/2026 | 7:30:00 PM | 991.00 |
6/26/2026 | 7:25:00 PM | 991.00 |
6/26/2026 | 7:20:00 PM | 991.00 |
6/26/2026 | 7:15:00 PM | 991.00 |
6/26/2026 | 7:10:00 PM | 991.00 |
