Quote ALUA Hoy | mayo 30, 2023 | 04:45 PMBloomberg Linea

ALUA

ALUAR ALUMINIO

369.00

ARS

+2.50+0.68%
OPEN368.00
PREV CLOSE366.50
VOLUME1.17k
MARKET CAP1.03t
1 YEAR+298.63
LOW 52 WEEK76.27
HIGH 52 WEEK378.00
YTD+104.72
DAY RANGE362.00 - 373.00
52 WEEK RANGE76.27 - 378.00

Historical data about ALUA rate

DateTimePrice
5/30/2023
2:00:00 PM370
5/30/2023
2:05:00 PM370
5/30/2023
2:10:00 PM368
5/30/2023
2:15:00 PM368
5/30/2023
2:20:00 PM369.5
5/30/2023
2:25:00 PM370
5/30/2023
2:30:00 PM369.5
5/30/2023
2:35:00 PM370
5/30/2023
2:40:00 PM370
5/30/2023
2:45:00 PM370
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Brazilian President Lula’s South American Summit Brings Together Struggling Peers

Latin American Workers Are Opting for Payment In US Dollars and Crypto, Deel Says

Avocados from Mexico’s CEO Tells ‘Línea Latina’ Podcast How the Fruit Seduced the US

Argentina’s Merval Leads LatAm Market Gains; US Futures Gain Following Debt Deal