Quote ALUA agosto 07, 2026 | 07:55 PMBloomberg Linea
ALUA
ALUAR ALUMINIO
934.50
ARS
-0.16%
-1.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN945.00ARS
PREVIOUS CLOSE936.00ARS
VOLUME264k
MARKET CAP2.62tARS
1Y CHANGE+28.01%
52-WEEK LOW600.00ARS
52-WEEK HIGH1,170.00ARS
YTD CHANGE-5.94%
DAY RANGE926.00ARS-950.00ARS
52 WEEK RANGE600.00ARS-1,170.00ARS
Historical data about ALUA rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 936.50 |
8/7/2026 | 7:50:00 PM | 930.00 |
8/7/2026 | 7:45:00 PM | 932.00 |
8/7/2026 | 7:40:00 PM | 935.00 |
8/7/2026 | 7:35:00 PM | 933.00 |
8/7/2026 | 7:30:00 PM | 930.00 |
8/7/2026 | 7:25:00 PM | 933.50 |
8/7/2026 | 7:20:00 PM | 933.00 |
8/7/2026 | 7:15:00 PM | 933.00 |
8/7/2026 | 7:10:00 PM | 933.50 |
