Quote ALUA March 27, 2024 | 07:55 PMBloomberg Linea

ALUA

ALUAR ALUMINIO

888.00

ARS

-40.00-4.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN935.00
PREV CLOSE928.00
VOLUME872k
MARKET CAP2.49t
1 YEAR+292.49
LOW 52 WEEK216.50
HIGH 52 WEEK1,320.00
YTD-3.53
DAY RANGE862.00 - 940.00
52 WEEK RANGE216.50 - 1,320.00

Historical data about ALUA rate

DateTimePrice
3/27/2024
2:00:00 PM931.5
3/27/2024
2:05:00 PM937
3/27/2024
2:10:00 PM931.5
3/27/2024
2:15:00 PM931
3/27/2024
2:20:00 PM935.5
3/27/2024
2:25:00 PM935
3/27/2024
2:30:00 PM934.5
3/27/2024
2:35:00 PM934
3/27/2024
2:40:00 PM932
3/27/2024
2:45:00 PM934.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships