Quote ALUA noviembre 06, 2026 | 08:55 PMBloomberg Linea
ALUA
ALUAR ALUMINIO
774.00
ARS
+0.52%
+4.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN771.00ARS
PREVIOUS CLOSE770.00ARS
VOLUME230k
MARKET CAP2.17tARS
1Y CHANGE-29.51%
52-WEEK LOW703.00ARS
52-WEEK HIGH1,170.00ARS
YTD CHANGE-22.09%
DAY RANGE771.00ARS-784.50ARS
52 WEEK RANGE703.00ARS-1,170.00ARS
Historical data about ALUA rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 774.00 |
11/6/2026 | 8:50:00 PM | 772.50 |
11/6/2026 | 8:45:00 PM | 772.50 |
11/6/2026 | 8:40:00 PM | 774.00 |
11/6/2026 | 8:35:00 PM | 774.00 |
11/6/2026 | 8:25:00 PM | 772.00 |
11/6/2026 | 8:15:00 PM | 774.50 |
11/6/2026 | 8:10:00 PM | 774.50 |
11/6/2026 | 8:05:00 PM | 774.50 |
11/6/2026 | 8:00:00 PM | 774.50 |
