Quote ALUA Today | junio 10, 2026 | 05:10 PMBloomberg Linea
ALUA
ALUAR ALUMINIO
1,007.00
ARS
-0.10%
-1.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN1,014.00ARS
PREVIOUS CLOSE1,008.00ARS
VOLUME247k
MARKET CAP2.82tARS
1Y CHANGE+45.94%
52-WEEK LOW582.00ARS
52-WEEK HIGH1,170.00ARS
YTD CHANGE+1.36%
DAY RANGE995.50ARS-1,017.00ARS
52 WEEK RANGE582.00ARS-1,170.00ARS
Historical data about ALUA rate
| Date | Time | Price |
|---|---|---|
6/10/2026 | 5:10:00 PM | 1,007.00 |
6/10/2026 | 5:05:00 PM | 1,009.00 |
6/10/2026 | 5:00:00 PM | 1,009.00 |
6/10/2026 | 4:55:00 PM | 1,009.00 |
6/10/2026 | 4:50:00 PM | 1,009.00 |
6/10/2026 | 4:45:00 PM | 1,007.00 |
6/10/2026 | 4:40:00 PM | 1,009.00 |
6/10/2026 | 4:35:00 PM | 1,007.00 |
6/10/2026 | 4:30:00 PM | 1,006.00 |
6/10/2026 | 4:25:00 PM | 1,007.00 |
