Quote ALUA April 19, 2024 | 07:55 PMBloomberg Linea

ALUA

ALUAR ALUMINIO

859.50

ARS

+11.00+1.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN856.00
PREV CLOSE848.50
VOLUME951k
MARKET CAP2.41t
1 YEAR+209.73
LOW 52 WEEK257.00
HIGH 52 WEEK1,320.00
YTD-6.63
DAY RANGE834.00 - 864.00
52 WEEK RANGE257.00 - 1,320.00

Historical data about ALUA rate

DateTimePrice
4/19/2024
2:00:00 PM860
4/19/2024
2:05:00 PM857.5
4/19/2024
2:10:00 PM857.5
4/19/2024
2:15:00 PM842
4/19/2024
2:20:00 PM859
4/19/2024
2:25:00 PM854
4/19/2024
2:30:00 PM851
4/19/2024
2:35:00 PM851.5
4/19/2024
2:40:00 PM844.5
4/19/2024
2:45:00 PM848
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says

Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush

Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025