Quote ALUA Today | mayo 13, 2026 | 04:10 PMBloomberg Linea
ALUA
ALUAR ALUMINIO
939.50
ARS
+1.40%
+13.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN928.00ARS
PREVIOUS CLOSE926.50ARS
VOLUME33.8k
MARKET CAP2.62tARS
1Y CHANGE+41.70%
52-WEEK LOW582.00ARS
52-WEEK HIGH1,170.00ARS
YTD CHANGE-5.44%
DAY RANGE920.50ARS-940.00ARS
52 WEEK RANGE582.00ARS-1,170.00ARS
Historical data about ALUA rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 4:10:00 PM | 939.50 |
5/13/2026 | 4:05:00 PM | 939.50 |
5/13/2026 | 4:00:00 PM | 939.00 |
5/13/2026 | 3:55:00 PM | 940.00 |
5/13/2026 | 3:50:00 PM | 939.00 |
5/13/2026 | 3:45:00 PM | 939.00 |
5/13/2026 | 3:40:00 PM | 940.00 |
5/13/2026 | 3:35:00 PM | 940.00 |
5/13/2026 | 3:30:00 PM | 939.00 |
5/13/2026 | 3:25:00 PM | 940.00 |
