Quote AMAT Today | agosto 07, 2026 | 03:00 PMBloomberg Linea

AMAT

APPLIED MATERIALS INC

535.63

USD

+1.74%
+9.14 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN539.99USD
PREVIOUS CLOSE526.49USD
VOLUME2.67k
MARKET CAP427bUSD
1Y CHANGE+192.47%
52-WEEK LOW154.62USD
52-WEEK HIGH739.46USD
YTD CHANGE+108.46%
DAY RANGE531.59USD-542.87USD
52 WEEK RANGE154.62USD-739.46USD

Historical data about AMAT rate

DateTimePrice
8/7/2026
3:00:00 PM535.63
8/7/2026
2:55:00 PM534.97
8/7/2026
2:50:00 PM534.74
8/7/2026
2:45:00 PM535.80
8/7/2026
2:40:00 PM532.95
8/7/2026
2:35:00 PM534.40
8/7/2026
2:30:00 PM536.39
8/7/2026
2:25:00 PM539.48
8/7/2026
2:20:00 PM537.59
8/7/2026
2:15:00 PM537.30
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024