Quote AMAT Today | agosto 07, 2026 | 03:00 PMBloomberg Linea
AMAT
APPLIED MATERIALS INC
535.63
USD
+1.74%
+9.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN539.99USD
PREVIOUS CLOSE526.49USD
VOLUME2.67k
MARKET CAP427bUSD
1Y CHANGE+192.47%
52-WEEK LOW154.62USD
52-WEEK HIGH739.46USD
YTD CHANGE+108.46%
DAY RANGE531.59USD-542.87USD
52 WEEK RANGE154.62USD-739.46USD
Historical data about AMAT rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 3:00:00 PM | 535.63 |
8/7/2026 | 2:55:00 PM | 534.97 |
8/7/2026 | 2:50:00 PM | 534.74 |
8/7/2026 | 2:45:00 PM | 535.80 |
8/7/2026 | 2:40:00 PM | 532.95 |
8/7/2026 | 2:35:00 PM | 534.40 |
8/7/2026 | 2:30:00 PM | 536.39 |
8/7/2026 | 2:25:00 PM | 539.48 |
8/7/2026 | 2:20:00 PM | 537.59 |
8/7/2026 | 2:15:00 PM | 537.30 |
