Quote AMAT abril 10, 2026 | 07:55 PMBloomberg Linea
AMAT
APPLIED MATERIALS INC
399.46
USD
+1.81+0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN402.39
PREV CLOSE397.65
VOLUME82.9k
MARKET CAP317b
1 YEAR+175.72
LOW 52 WEEK132.95
HIGH 52 WEEK406.62
YTD+55.46
DAY RANGE399.11 - 406.62
52 WEEK RANGE132.95 - 406.62
Historical data about AMAT rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 402.27 |
4/10/2026 | 1:35:00 PM | 401.92 |
4/10/2026 | 1:40:00 PM | 402.94 |
4/10/2026 | 1:45:00 PM | 404.59 |
4/10/2026 | 1:50:00 PM | 404.85 |
4/10/2026 | 1:55:00 PM | 405.11 |
4/10/2026 | 2:00:00 PM | 405.06 |
4/10/2026 | 2:05:00 PM | 405.59 |
4/10/2026 | 2:10:00 PM | 403.77 |
4/10/2026 | 2:15:00 PM | 402.41 |
