Quote AMAT Today | agosto 24, 2026 | 01:50 PMBloomberg Linea
AMAT
APPLIED MATERIALS INC
476.10
USD
-3.23%
-15.89 USD1D
1M
3M
YTD
1A
3A
5A
OPEN481.875USD
PREVIOUS CLOSE491.99USD
VOLUME6.39k
MARKET CAP384bUSD
1Y CHANGE+193.00%
52-WEEK LOW154.62USD
52-WEEK HIGH739.46USD
YTD CHANGE+85.29%
DAY RANGE480.515USD-487.29USD
52 WEEK RANGE154.62USD-739.46USD
Historical data about AMAT rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 1:50:00 PM | 476.10 |
8/24/2026 | 1:45:00 PM | 477.71 |
8/24/2026 | 1:40:00 PM | 477.41 |
8/24/2026 | 1:35:00 PM | 477.75 |
8/24/2026 | 1:30:00 PM | 486.13 |



