Quote AMAT abril 24, 2026 | 07:55 PMBloomberg Linea
AMAT
APPLIED MATERIALS INC
417.12
USD
+13.00+3.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN416.04
PREV CLOSE404.12
VOLUME54.7k
MARKET CAP331b
1 YEAR+175.13
LOW 52 WEEK144.88
HIGH 52 WEEK419.77
YTD+62.34
DAY RANGE410.76 - 419.77
52 WEEK RANGE144.88 - 419.77
Historical data about AMAT rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 415.19 |
4/24/2026 | 1:35:00 PM | 415.79 |
4/24/2026 | 1:40:00 PM | 414.57 |
4/24/2026 | 1:45:00 PM | 413.25 |
4/24/2026 | 1:50:00 PM | 410.76 |
4/24/2026 | 1:55:00 PM | 413.83 |
4/24/2026 | 2:00:00 PM | 414.61 |
4/24/2026 | 2:05:00 PM | 416.4 |
4/24/2026 | 2:10:00 PM | 416.78 |
4/24/2026 | 2:20:00 PM | 415.2 |
