Quote AMAT abril 10, 2026 | 07:55 PMBloomberg Linea

AMAT

APPLIED MATERIALS INC

399.46

USD

+1.81+0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN402.39
PREV CLOSE397.65
VOLUME82.9k
MARKET CAP317b
1 YEAR+175.72
LOW 52 WEEK132.95
HIGH 52 WEEK406.62
YTD+55.46
DAY RANGE399.11 - 406.62
52 WEEK RANGE132.95 - 406.62

Historical data about AMAT rate

DateTimePrice
4/10/2026
1:30:00 PM402.27
4/10/2026
1:35:00 PM401.92
4/10/2026
1:40:00 PM402.94
4/10/2026
1:45:00 PM404.59
4/10/2026
1:50:00 PM404.85
4/10/2026
1:55:00 PM405.11
4/10/2026
2:00:00 PM405.06
4/10/2026
2:05:00 PM405.59
4/10/2026
2:10:00 PM403.77
4/10/2026
2:15:00 PM402.41
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024