Quote AMBP3 julio 24, 2026 | 08:00 PMBloomberg Linea
AMBP3
AMBIPAR PARTICIPACOES E EMPR
0.16
BRL
+6.67%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN0.15BRL
PREVIOUS CLOSE0.15BRL
VOLUME427k
MARKET CAP267mBRL
1Y CHANGE-98.79%
52-WEEK LOW0.14BRL
52-WEEK HIGH19.38BRL
YTD CHANGE-40.74%
DAY RANGE0.15BRL-0.16BRL
52 WEEK RANGE0.14BRL-19.38BRL
Historical data about AMBP3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 0.16 |
7/24/2026 | 7:50:00 PM | 0.16 |
7/24/2026 | 7:45:00 PM | 0.16 |
7/24/2026 | 7:40:00 PM | 0.15 |
7/24/2026 | 7:30:00 PM | 0.15 |
7/24/2026 | 7:25:00 PM | 0.16 |
7/24/2026 | 7:20:00 PM | 0.15 |
7/24/2026 | 7:10:00 PM | 0.16 |
7/24/2026 | 7:05:00 PM | 0.16 |
7/24/2026 | 7:00:00 PM | 0.16 |
