Quote AMBP3 Today | abril 14, 2026 | 04:15 PMBloomberg Linea
AMBP3
AMBIPAR PARTICIPACOES E EMPR
0.23
BRL
+0.01+4.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.22
PREV CLOSE0.22
VOLUME1.89m
MARKET CAP351m
1 YEAR-98.40
LOW 52 WEEK0.19
HIGH 52 WEEK20.50
YTD-22.22
DAY RANGE0.21 - 0.23
52 WEEK RANGE0.19 - 20.50
Historical data about AMBP3 rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:00:00 PM | 0.22 |
4/14/2026 | 1:05:00 PM | 0.21 |
4/14/2026 | 1:10:00 PM | 0.22 |
4/14/2026 | 1:15:00 PM | 0.22 |
4/14/2026 | 1:20:00 PM | 0.21 |
4/14/2026 | 1:30:00 PM | 0.22 |
4/14/2026 | 1:35:00 PM | 0.22 |
4/14/2026 | 1:40:00 PM | 0.23 |
4/14/2026 | 1:45:00 PM | 0.22 |
4/14/2026 | 1:50:00 PM | 0.21 |
