Quote AMER3 junio 09, 2023 | 08:05 PMBloomberg Linea
AMER3
AMERICANAS SA
1.09
BRL
000
OPEN1.10
PREV CLOSE1.09
VOLUME10.0m
MARKET CAP984m
1 YEAR-92.84
LOW 52 WEEK0.64
HIGH 52 WEEK21.90
YTD-88.70
DAY RANGE1.09 - 1.11
52 WEEK RANGE0.64 - 21.90
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
6/9/2023 | 1:00:00 PM | 1.09 |
6/9/2023 | 1:05:00 PM | 1.1 |
6/9/2023 | 1:10:00 PM | 1.1 |
6/9/2023 | 1:15:00 PM | 1.1 |
6/9/2023 | 1:20:00 PM | 1.1 |
6/9/2023 | 1:25:00 PM | 1.1 |
6/9/2023 | 1:30:00 PM | 1.09 |
6/9/2023 | 1:35:00 PM | 1.1 |
6/9/2023 | 1:40:00 PM | 1.1 |
6/9/2023 | 1:45:00 PM | 1.1 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/667OUOU7MFGFNAF3H2PFHW7WW4.jpg "Brazil’s Ibovespa Leads LatAm Market Gains; Tech Shares Push NYSE Higher")
Brazil’s Ibovespa Leads LatAm Market Gains; Tech Shares Push NYSE Higher
Only the Peruvian and Colombian markets closed lower in Latin America on Friday, while in New York, “the bulls are back in town”, according to analyst Edward Moya
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TRHLGS7DFVFMJF63GTXBTWQ4XU.jpeg "Panamanian Coffee Captivates Global Connoisseurs, Commands High Prices")
Panamanian Coffee Captivates Global Connoisseurs, Commands High Prices
At the recent ‘Best of Panama’ coffee expo and tasting, an Australian judge commented that he had tasted the best coffees in his life in the Central American country
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/CL2KWCZDVFAF5FFF2TQEEAWA2U.jpg "Mexico Wades Into Dispute Over Florida Governor’s Migrant Flights to California")
Mexico Wades Into Dispute Over Florida Governor’s Migrant Flights to California
The Mexican consulate general in Sacramento has revealed that one of the migrants flown to that state is from the southern state of Chiapas
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/Y4FA6QY2W2WGKFRAMLW5NGYGOY.jpg "Rounds of the Week: Former SoftBank VC Invests In Travel Startup Onfly")
Rounds of the Week: Former SoftBank VC Invests In Travel Startup Onfly
Latin American startups Onfly, Superlógica, and Compra Rápida received venture investments this week; in May, the volume of investments grew in Brazil