Quote AMER3 julio 23, 2026 | 08:00 PMBloomberg Linea
AMER3
AMERICANAS SA
4.01
BRL
-0.25%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.02BRL
PREVIOUS CLOSE4.02BRL
VOLUME755k
MARKET CAP803mBRL
1Y CHANGE-20.91%
52-WEEK LOW3.37BRL
52-WEEK HIGH8.82BRL
YTD CHANGE-21.83%
DAY RANGE3.95BRL-4.05BRL
52 WEEK RANGE3.37BRL-8.82BRL
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:00:00 PM | 4.01 |
7/23/2026 | 7:50:00 PM | 4.02 |
7/23/2026 | 7:45:00 PM | 4.00 |
7/23/2026 | 7:40:00 PM | 3.99 |
7/23/2026 | 7:35:00 PM | 4.00 |
7/23/2026 | 7:30:00 PM | 3.99 |
7/23/2026 | 7:25:00 PM | 3.99 |
7/23/2026 | 7:20:00 PM | 3.99 |
7/23/2026 | 7:15:00 PM | 3.99 |
7/23/2026 | 7:10:00 PM | 3.98 |
