Quote AMER3 julio 23, 2026 | 08:00 PMBloomberg Linea

AMER3

AMERICANAS SA

4.01

BRL

-0.25%
-0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.02BRL
PREVIOUS CLOSE4.02BRL
VOLUME755k
MARKET CAP803mBRL
1Y CHANGE-20.91%
52-WEEK LOW3.37BRL
52-WEEK HIGH8.82BRL
YTD CHANGE-21.83%
DAY RANGE3.95BRL-4.05BRL
52 WEEK RANGE3.37BRL-8.82BRL

Historical data about AMER3 rate

DateTimePrice
7/23/2026
8:00:00 PM4.01
7/23/2026
7:50:00 PM4.02
7/23/2026
7:45:00 PM4.00
7/23/2026
7:40:00 PM3.99
7/23/2026
7:35:00 PM4.00
7/23/2026
7:30:00 PM3.99
7/23/2026
7:25:00 PM3.99
7/23/2026
7:20:00 PM3.99
7/23/2026
7:15:00 PM3.99
7/23/2026
7:10:00 PM3.98
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024