Quote AMER3 abril 10, 2026 | 08:05 PMBloomberg Linea
AMER3
AMERICANAS SA
6.08
BRL
+0.18+3.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.94
PREV CLOSE5.90
VOLUME3.33m
MARKET CAP1.22b
1 YEAR+1.16
LOW 52 WEEK4.60
HIGH 52 WEEK8.82
YTD+18.52
DAY RANGE5.94 - 6.24
52 WEEK RANGE4.60 - 8.82
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 6.1 |
4/10/2026 | 1:05:00 PM | 6.02 |
4/10/2026 | 1:10:00 PM | 6.01 |
4/10/2026 | 1:15:00 PM | 6.02 |
4/10/2026 | 1:20:00 PM | 6.04 |
4/10/2026 | 1:25:00 PM | 6.11 |
4/10/2026 | 1:30:00 PM | 6.16 |
4/10/2026 | 1:35:00 PM | 6.14 |
4/10/2026 | 1:40:00 PM | 6.12 |
4/10/2026 | 1:45:00 PM | 6.19 |
