Quote AMER3 Today | abril 20, 2026 | 05:15 PMBloomberg Linea
AMER3
AMERICANAS SA
6.85
BRL
-0.13-1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.98
PREV CLOSE6.98
VOLUME3.63m
MARKET CAP1.37b
1 YEAR+18.10
LOW 52 WEEK4.60
HIGH 52 WEEK8.82
YTD+33.53
DAY RANGE6.85 - 7.32
52 WEEK RANGE4.60 - 8.82
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 6.9 |
4/20/2026 | 1:05:00 PM | 7 |
4/20/2026 | 1:10:00 PM | 6.95 |
4/20/2026 | 1:15:00 PM | 7.09 |
4/20/2026 | 1:20:00 PM | 7.16 |
4/20/2026 | 1:25:00 PM | 7.18 |
4/20/2026 | 1:30:00 PM | 7.12 |
4/20/2026 | 1:35:00 PM | 7.01 |
4/20/2026 | 1:40:00 PM | 6.95 |
4/20/2026 | 1:45:00 PM | 6.95 |
