Quote AMER3 Today | julio 20, 2026 | 02:55 PMBloomberg Linea

AMER3

AMERICANAS SA

3.89

BRL

-2.75%
-0.11 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.03BRL
PREVIOUS CLOSE4.00BRL
VOLUME400k
MARKET CAP779mBRL
1Y CHANGE-23.73%
52-WEEK LOW3.37BRL
52-WEEK HIGH8.82BRL
YTD CHANGE-24.17%
DAY RANGE3.87BRL-4.09BRL
52 WEEK RANGE3.37BRL-8.82BRL

Historical data about AMER3 rate

DateTimePrice
7/20/2026
2:55:00 PM3.89
7/20/2026
2:50:00 PM3.89
7/20/2026
2:45:00 PM3.89
7/20/2026
2:40:00 PM3.95
7/20/2026
2:35:00 PM4.02
7/20/2026
2:30:00 PM4.00
7/20/2026
2:25:00 PM4.01
7/20/2026
2:20:00 PM4.01
7/20/2026
2:15:00 PM4.00
7/20/2026
2:10:00 PM3.98
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024