Quote AMER3 septiembre 25, 2026 | 08:00 PMBloomberg Linea
AMER3
AMERICANAS SA
5.16
BRL
-1.71%
-0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.25BRL
PREVIOUS CLOSE5.25BRL
VOLUME1.62m
MARKET CAP1.03bBRL
1Y CHANGE-23.67%
52-WEEK LOW3.37BRL
52-WEEK HIGH7.89BRL
YTD CHANGE+0.58%
DAY RANGE5.03BRL-5.29BRL
52 WEEK RANGE3.37BRL-7.89BRL
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:00:00 PM | 5.16 |
9/25/2026 | 7:50:00 PM | 5.22 |
9/25/2026 | 7:45:00 PM | 5.21 |
9/25/2026 | 7:40:00 PM | 5.22 |
9/25/2026 | 7:35:00 PM | 5.23 |
9/25/2026 | 7:30:00 PM | 5.24 |
9/25/2026 | 7:25:00 PM | 5.25 |
9/25/2026 | 7:20:00 PM | 5.25 |
9/25/2026 | 7:15:00 PM | 5.23 |
9/25/2026 | 7:10:00 PM | 5.23 |
