Quote AMER3 July 18, 2024 | 08:05 PMBloomberg Linea

AMER3

AMERICANAS SA

0.75

BRL

+0.02+2.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.78
PREV CLOSE0.73
VOLUME33.7m
MARKET CAP677m
1 YEAR-33.04
LOW 52 WEEK0.34
HIGH 52 WEEK1.28
YTD-17.58
DAY RANGE0.74 - 0.80
52 WEEK RANGE0.34 - 1.28

Historical data about AMER3 rate

DateTimePrice
7/18/2024
1:05:00 PM0.78
7/18/2024
1:10:00 PM0.77
7/18/2024
1:15:00 PM0.79
7/18/2024
1:20:00 PM0.78
7/18/2024
1:25:00 PM0.78
7/18/2024
1:30:00 PM0.78
7/18/2024
1:35:00 PM0.78
7/18/2024
1:40:00 PM0.76
7/18/2024
1:45:00 PM0.76
7/18/2024
1:50:00 PM0.77
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective