Quote AMER3 February 26, 2024 | 09:05 PMBloomberg Linea

AMER3

AMERICANAS SA

0.50

BRL

-0.02-3.85%
OPEN0.56
PREV CLOSE0.52
VOLUME41.5m
MARKET CAP451m
1 YEAR-52.38
LOW 52 WEEK0.50
HIGH 52 WEEK1.38
YTD-45.05
DAY RANGE0.50 - 0.56
52 WEEK RANGE0.50 - 1.38

Historical data about AMER3 rate

DateTimePrice
2/26/2024
1:10:00 PM0.55
2/26/2024
1:15:00 PM0.55
2/26/2024
1:20:00 PM0.53
2/26/2024
1:25:00 PM0.54
2/26/2024
1:30:00 PM0.53
2/26/2024
1:35:00 PM0.54
2/26/2024
1:40:00 PM0.54
2/26/2024
1:45:00 PM0.53
2/26/2024
1:50:00 PM0.53
2/26/2024
1:55:00 PM0.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel