Quote AMER3 junio 05, 2026 | 08:00 PMBloomberg Linea
AMER3
AMERICANAS SA
4.80
BRL
-1.64%
-0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.83BRL
PREVIOUS CLOSE4.88BRL
VOLUME1.30m
MARKET CAP961mBRL
1Y CHANGE-17.24%
52-WEEK LOW4.60BRL
52-WEEK HIGH8.82BRL
YTD CHANGE-6.43%
DAY RANGE4.80BRL-4.94BRL
52 WEEK RANGE4.60BRL-8.82BRL
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
6/5/2026 | 8:00:00 PM | 4.80 |
6/5/2026 | 7:50:00 PM | 4.82 |
6/5/2026 | 7:45:00 PM | 4.81 |
6/5/2026 | 7:40:00 PM | 4.81 |
6/5/2026 | 7:35:00 PM | 4.81 |
6/5/2026 | 7:30:00 PM | 4.81 |
6/5/2026 | 7:25:00 PM | 4.83 |
6/5/2026 | 7:20:00 PM | 4.84 |
6/5/2026 | 7:15:00 PM | 4.84 |
6/5/2026 | 7:10:00 PM | 4.84 |
