Quote AMPH julio 27, 2026 | 07:55 PMBloomberg Linea
AMPH
AMPHASTAR PHARMACEUTICALS IN
19.19
USD
+2.35%
+0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.23USD
PREVIOUS CLOSE18.75USD
VOLUME2.62k
MARKET CAP846mUSD
1Y CHANGE-13.64%
52-WEEK LOW16.68USD
52-WEEK HIGH31.14USD
YTD CHANGE-28.90%
DAY RANGE19.01USD-19.25USD
52 WEEK RANGE16.68USD-31.14USD
Historical data about AMPH rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 19.190 |
7/27/2026 | 7:50:00 PM | 19.140 |
7/27/2026 | 7:40:00 PM | 19.235 |
7/27/2026 | 7:30:00 PM | 19.220 |
7/27/2026 | 7:25:00 PM | 19.250 |
7/27/2026 | 7:00:00 PM | 19.240 |
7/27/2026 | 5:35:00 PM | 19.090 |
7/27/2026 | 5:15:00 PM | 19.100 |
7/27/2026 | 3:05:00 PM | 19.010 |
7/27/2026 | 2:15:00 PM | 19.150 |
