Quote AMPH abril 17, 2026 | 07:55 PMBloomberg Linea
AMPH
AMPHASTAR PHARMACEUTICALS IN
22.82
USD
+1.02+4.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.43
PREV CLOSE21.80
VOLUME8.99k
MARKET CAP1.02b
1 YEAR-2.19
LOW 52 WEEK17.08
HIGH 52 WEEK31.14
YTD-15.45
DAY RANGE22.38 - 22.96
52 WEEK RANGE17.08 - 31.14
Historical data about AMPH rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 2:40:00 PM | 22.43 |
4/17/2026 | 2:55:00 PM | 22.42 |
4/17/2026 | 3:40:00 PM | 22.52 |
4/17/2026 | 3:50:00 PM | 22.375 |
4/17/2026 | 4:00:00 PM | 22.485 |
4/17/2026 | 4:20:00 PM | 22.615 |
4/17/2026 | 5:00:00 PM | 22.74 |
4/17/2026 | 5:05:00 PM | 22.71 |
4/17/2026 | 5:20:00 PM | 22.735 |
4/17/2026 | 5:25:00 PM | 22.69 |
