Quote AMZN Today | septiembre 29, 2026 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
246.66
USD
+0.16%
+0.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN246.99USD
PREVIOUS CLOSE246.26USD
VOLUME298k
MARKET CAP2.66tUSD
1Y CHANGE+11.05%
52-WEEK LOW196.15USD
52-WEEK HIGH287.14USD
YTD CHANGE+6.83%
DAY RANGE245.24USD-248.80USD
52 WEEK RANGE196.15USD-287.14USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
9/29/2026 | 7:55:00 PM | 246.660 |
9/29/2026 | 7:50:00 PM | 246.810 |
9/29/2026 | 7:45:00 PM | 246.980 |
9/29/2026 | 7:40:00 PM | 246.950 |
9/29/2026 | 7:35:00 PM | 247.245 |
9/29/2026 | 7:30:00 PM | 247.160 |
9/29/2026 | 7:25:00 PM | 247.065 |
9/29/2026 | 7:20:00 PM | 247.320 |
9/29/2026 | 7:15:00 PM | 247.450 |
9/29/2026 | 7:10:00 PM | 248.190 |
