Quote AMZN Today | agosto 11, 2026 | 04:10 PMBloomberg Linea
AMZN
AMAZON.COM INC
272.31
USD
-2.05%
-5.695 USD1D
1M
3M
YTD
1A
3A
5A
OPEN278.07USD
PREVIOUS CLOSE278.005USD
VOLUME253k
MARKET CAP3.00tUSD
1Y CHANGE+23.02%
52-WEEK LOW196.15USD
52-WEEK HIGH287.14USD
YTD CHANGE+17.93%
52 WEEK RANGE196.15USD-287.14USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 4:10:00 PM | 272.310 |
8/11/2026 | 4:05:00 PM | 272.430 |
8/11/2026 | 4:00:00 PM | 272.380 |
8/11/2026 | 3:55:00 PM | 272.255 |
8/11/2026 | 3:50:00 PM | 272.280 |
8/11/2026 | 3:45:00 PM | 272.190 |
8/11/2026 | 3:40:00 PM | 272.460 |
8/11/2026 | 3:35:00 PM | 272.620 |
8/11/2026 | 3:30:00 PM | 272.800 |
8/11/2026 | 3:25:00 PM | 273.210 |
