Quote AMZN noviembre 13, 2026 | 08:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
266.56
USD
-0.32%
-0.845 USD1D
1M
3M
YTD
1A
3A
5A
OPEN269.815USD
PREVIOUS CLOSE267.405USD
VOLUME278k
MARKET CAP2.88tUSD
1Y CHANGE+13.56%
52-WEEK LOW196.15USD
52-WEEK HIGH287.14USD
YTD CHANGE+15.44%
DAY RANGE263.92USD-269.91USD
52 WEEK RANGE196.15USD-287.14USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
11/13/2026 | 8:55:00 PM | 266.560 |
11/13/2026 | 8:50:00 PM | 266.820 |
11/13/2026 | 8:45:00 PM | 266.760 |
11/13/2026 | 8:40:00 PM | 266.230 |
11/13/2026 | 8:35:00 PM | 265.890 |
11/13/2026 | 8:30:00 PM | 265.800 |
11/13/2026 | 8:25:00 PM | 265.630 |
11/13/2026 | 8:20:00 PM | 265.620 |
11/13/2026 | 8:15:00 PM | 265.560 |
11/13/2026 | 8:10:00 PM | 265.460 |
