Quote AMZN Today | March 26, 2024 | 05:00 PMBloomberg Linea
AMZN
AMAZON.COM INC
179.56
USD
-0.23-0.14%
OPEN179.89
PREV CLOSE179.81
VOLUME63.0k
MARKET CAP1.86t
1 YEAR+82.82
LOW 52 WEEK96.31
HIGH 52 WEEK181.33
YTD+18.25
DAY RANGE178.91 - 180.33
52 WEEK RANGE96.31 - 181.33
Historical data about AMZN rate
Date | Time | Price |
---|---|---|
3/26/2024 | 1:30:00 PM | 180.04 |
3/26/2024 | 1:35:00 PM | 179.94 |
3/26/2024 | 1:40:00 PM | 179.94 |
3/26/2024 | 1:45:00 PM | 179.21 |
3/26/2024 | 1:50:00 PM | 178.91 |
3/26/2024 | 1:55:00 PM | 179.04 |
3/26/2024 | 2:00:00 PM | 179.64 |
3/26/2024 | 2:05:00 PM | 179.8 |
3/26/2024 | 2:10:00 PM | 179.785 |
3/26/2024 | 2:15:00 PM | 179.6 |
Last news
Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO
In an interview with Bloomberg Línea, CEO Alessandro Horta discussed the next steps in merging with the American firm, while mentioning that the M&A agenda remains active
Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So
In an interview with Bloomberg Línea, the American bank’s Senior Country Officer for Argentina, Uruguay, Bolivia, and Paraguay also addressed inflation and profitability in the aftermath of exchange restrictions being lifted
Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships
From Paulistano and Pinheiros to Harmonia, demand at São Paulo’s leading exclusive establishments is far exceeding a limited supply, and money alone may not be enough to get in
Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry
The Petro administration has modified key regulation for the sector, Bloomberg Línea has learned