Quote AMZN junio 29, 2026 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
240.19
USD
+4.10%
+9.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN234.04USD
PREVIOUS CLOSE230.74USD
VOLUME829k
MARKET CAP2.58tUSD
1Y CHANGE+9.51%
52-WEEK LOW196.15USD
52-WEEK HIGH278.52USD
YTD CHANGE+4.02%
DAY RANGE234.04USD-246.65USD
52 WEEK RANGE196.15USD-278.52USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
6/29/2026 | 7:55:00 PM | 240.190 |
6/29/2026 | 7:50:00 PM | 240.280 |
6/29/2026 | 7:45:00 PM | 240.150 |
6/29/2026 | 7:40:00 PM | 239.960 |
6/29/2026 | 7:35:00 PM | 240.010 |
6/29/2026 | 7:30:00 PM | 239.860 |
6/29/2026 | 7:25:00 PM | 240.290 |
6/29/2026 | 7:20:00 PM | 240.400 |
6/29/2026 | 7:15:00 PM | 241.010 |
6/29/2026 | 7:10:00 PM | 241.310 |
