Quote AMZN mayo 15, 2026 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
264.22
USD
-1.14%
-3.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN261.775USD
PREVIOUS CLOSE267.28USD
VOLUME231k
MARKET CAP2.84tUSD
1Y CHANGE+28.76%
52-WEEK LOW196.15USD
52-WEEK HIGH278.52USD
YTD CHANGE+14.43%
DAY RANGE261.11USD-264.35USD
52 WEEK RANGE196.15USD-278.52USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 7:55:00 PM | 264.220 |
5/15/2026 | 7:50:00 PM | 263.640 |
5/15/2026 | 7:45:00 PM | 263.490 |
5/15/2026 | 7:40:00 PM | 263.725 |
5/15/2026 | 7:35:00 PM | 263.870 |
5/15/2026 | 7:30:00 PM | 263.800 |
5/15/2026 | 7:25:00 PM | 263.250 |
5/15/2026 | 7:20:00 PM | 263.350 |
5/15/2026 | 7:15:00 PM | 263.480 |
5/15/2026 | 7:10:00 PM | 263.105 |
