Quote AMZN Today | March 26, 2024 | 05:00 PMBloomberg Linea

AMZN

AMAZON.COM INC

179.56

USD

-0.23-0.14%
OPEN179.89
PREV CLOSE179.81
VOLUME63.0k
MARKET CAP1.86t
1 YEAR+82.82
LOW 52 WEEK96.31
HIGH 52 WEEK181.33
YTD+18.25
DAY RANGE178.91 - 180.33
52 WEEK RANGE96.31 - 181.33

Historical data about AMZN rate

DateTimePrice
3/26/2024
1:30:00 PM180.04
3/26/2024
1:35:00 PM179.94
3/26/2024
1:40:00 PM179.94
3/26/2024
1:45:00 PM179.21
3/26/2024
1:50:00 PM178.91
3/26/2024
1:55:00 PM179.04
3/26/2024
2:00:00 PM179.64
3/26/2024
2:05:00 PM179.8
3/26/2024
2:10:00 PM179.785
3/26/2024
2:15:00 PM179.6
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry