Quote AMZN Hoy | mayo 31, 2023 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
120.67
USD
-0.99-0.81%
OPEN121.27
PREV CLOSE121.66
VOLUME1.16m
MARKET CAP1.24t
1 YEAR+0.45
LOW 52 WEEK81.45
HIGH 52 WEEK146.56
YTD+43.60
DAY RANGE119.17 - 121.99
52 WEEK RANGE81.45 - 146.56
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
5/31/2023 | 1:30:00 PM | 121.36 |
5/31/2023 | 1:35:00 PM | 120.6 |
5/31/2023 | 1:40:00 PM | 121.63 |
5/31/2023 | 1:45:00 PM | 121.79 |
5/31/2023 | 1:50:00 PM | 121.5 |
5/31/2023 | 1:55:00 PM | 121.83 |
5/31/2023 | 2:00:00 PM | 121.44 |
5/31/2023 | 2:05:00 PM | 121.3 |
5/31/2023 | 2:10:00 PM | 120.78 |
5/31/2023 | 2:15:00 PM | 120.63 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QDZEVX5E3VFT3LG4I5VKQEJMQY.jpg "US Sanctions Chinese Firms Over Machines Used to Make Fentanyl Pills in Mexico")
US Sanctions Chinese Firms Over Machines Used to Make Fentanyl Pills in Mexico
As part of the scheme, the US says a Chinese company sold the machines to a pill supplier in Mexico that used them to create a series of “superlabs” capable of producing millions of fentanyl-laced pills every week
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/VDHDWM2RI5AAVDHMIWYFLGXVTI.jpg "Hispanic Consumers’ Confidence In US Economy Falters")
Hispanic Consumers’ Confidence In US Economy Falters
The Hispanic Consumer Sentiment index dropped from 85.3% in Q4 2022 to 80.2% in the first quarter of this year
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/BMKNNLVLJFHMDMFUU6AV5NW3E4.jpeg "With Peso Pluma, Mexican Music Is Taking Over the World")
With Peso Pluma, Mexican Music Is Taking Over the World
Reggaeton, Spanish-language rap and pop remain at the top of the charts year after year, while increasingly, another genre has also been on the rise: Mexican music, or Música Mexicana
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NDPAKILDQBHDZEAVHLP4WYWLYM.jpg "Lack of Data Clouds Knowledge of How Much Coffee the World’s Top Market Is Drinking")
Lack of Data Clouds Knowledge of How Much Coffee the World’s Top Market Is Drinking
Data tracking the amount of coffee parked in warehouses at American ports — which helps analysts, traders and cafe owners alike judge supply and demand — was suddenly pulled from the market earlier this month