Quote ANDE julio 20, 2026 | 07:55 PMBloomberg Linea
ANDE
ANDERSONS INC/THE
77.68
USD
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE77.68USD
VOLUME2.02k
MARKET CAP2.65bUSD
1Y CHANGE+116.68%
52-WEEK LOW32.40USD
52-WEEK HIGH81.58USD
YTD CHANGE+45.82%
52 WEEK RANGE32.40USD-81.58USD
Historical data about ANDE rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 77.68 |
7/20/2026 | 7:50:00 PM | 78.11 |
7/20/2026 | 7:45:00 PM | 78.08 |
7/20/2026 | 7:40:00 PM | 77.89 |
7/20/2026 | 6:55:00 PM | 77.91 |
7/20/2026 | 6:05:00 PM | 77.87 |
7/20/2026 | 5:05:00 PM | 78.30 |
7/20/2026 | 4:25:00 PM | 78.03 |
7/20/2026 | 4:05:00 PM | 77.89 |
7/20/2026 | 2:05:00 PM | 78.39 |
