Quote ANDE abril 30, 2026 | 07:55 PMBloomberg Linea
ANDE
ANDERSONS INC/THE
78.53
USD
+0.98+1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.15
PREV CLOSE77.55
VOLUME2.89k
MARKET CAP2.67b
1 YEAR+110.23
LOW 52 WEEK31.28
HIGH 52 WEEK78.66
YTD+47.42
DAY RANGE77.63 - 78.66
52 WEEK RANGE31.28 - 78.66
Historical data about ANDE rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:50:00 PM | 78.15 |
4/30/2026 | 3:30:00 PM | 78.27 |
4/30/2026 | 3:40:00 PM | 78.24 |
4/30/2026 | 4:00:00 PM | 78.4 |
4/30/2026 | 5:45:00 PM | 78.66 |
4/30/2026 | 5:55:00 PM | 78.11 |
4/30/2026 | 6:05:00 PM | 77.945 |
4/30/2026 | 6:25:00 PM | 77.91 |
4/30/2026 | 6:50:00 PM | 77.63 |
4/30/2026 | 7:05:00 PM | 77.84 |
