Quote ANDE julio 24, 2026 | 07:35 PMBloomberg Linea

ANDE

ANDERSONS INC/THE

77.525 USD

-0.51%

-0.395 USD

YTD

OPEN78.87USD

PREVIOUS CLOSE77.92USD

VOLUME1.08k

MARKET CAP2.64bUSD

1Y CHANGE+114.90%

52-WEEK LOW32.40USD

52-WEEK HIGH81.58USD

YTD CHANGE+45.53%

DAY RANGE77.225USD-78.87USD

52 WEEK RANGE32.40USD-81.58USD

Historical data about ANDE rate

Date	Time	Price
7/24/2026	7:35:00 PM	77.525
7/24/2026	6:55:00 PM	77.760
7/24/2026	6:40:00 PM	77.600
7/24/2026	6:25:00 PM	77.600
7/24/2026	4:20:00 PM	77.225
7/24/2026	2:00:00 PM	78.870

Date

Time

Price

7/24/2026

7:35:00 PM

77.525

7/24/2026

6:55:00 PM

77.760

7/24/2026

6:40:00 PM

77.600

7/24/2026

6:25:00 PM

77.600

7/24/2026

4:20:00 PM

77.225

7/24/2026

2:00:00 PM

78.870

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year