Quote ANDE julio 20, 2026 | 07:55 PMBloomberg Linea

ANDE

ANDERSONS INC/THE

77.68

USD

1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE77.68USD
VOLUME2.02k
MARKET CAP2.65bUSD
1Y CHANGE+116.68%
52-WEEK LOW32.40USD
52-WEEK HIGH81.58USD
YTD CHANGE+45.82%
52 WEEK RANGE32.40USD-81.58USD

Historical data about ANDE rate

DateTimePrice
7/20/2026
7:55:00 PM77.68
7/20/2026
7:50:00 PM78.11
7/20/2026
7:45:00 PM78.08
7/20/2026
7:40:00 PM77.89
7/20/2026
6:55:00 PM77.91
7/20/2026
6:05:00 PM77.87
7/20/2026
5:05:00 PM78.30
7/20/2026
4:25:00 PM78.03
7/20/2026
4:05:00 PM77.89
7/20/2026
2:05:00 PM78.39
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024