Quote ANGELD abril 24, 2026 | 07:55 PMBloomberg Linea

ANGELD

ANGELD 10

28.25

MXN

+0.50+1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.31
PREV CLOSE27.75
VOLUME58.4k
MARKET CAP446m
1 YEAR+35.88
LOW 52 WEEK19.60
HIGH 52 WEEK31.35
YTD+12.06
DAY RANGE27.31 - 28.31
52 WEEK RANGE19.60 - 31.35

Historical data about ANGELD rate

DateTimePrice
4/24/2026
1:35:00 PM27.31
4/24/2026
2:35:00 PM28.25
4/24/2026
4:00:00 PM28.31
4/24/2026
5:30:00 PM28.29
4/24/2026
6:15:00 PM28.01
4/24/2026
7:00:00 PM28.22
4/24/2026
7:55:00 PM28.25
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024