Quote ANGELD abril 16, 2026 | 07:55 PMBloomberg Linea
ANGELD
ANGELD 10
28.15
MXN
-0.41-1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.50
PREV CLOSE28.56
VOLUME67.1k
MARKET CAP445m
1 YEAR+54.76
LOW 52 WEEK18.48
HIGH 52 WEEK31.35
YTD+11.66
DAY RANGE27.90 - 28.50
52 WEEK RANGE18.48 - 31.35
Historical data about ANGELD rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:50:00 PM | 28.5 |
4/16/2026 | 1:55:00 PM | 28 |
4/16/2026 | 2:30:00 PM | 27.96 |
4/16/2026 | 4:00:00 PM | 27.99 |
4/16/2026 | 5:30:00 PM | 27.9 |
4/16/2026 | 7:05:00 PM | 28.05 |
4/16/2026 | 7:35:00 PM | 28.05 |
4/16/2026 | 7:55:00 PM | 28.15 |
