Quote ANGELD abril 24, 2026 | 07:55 PMBloomberg Linea
ANGELD
ANGELD 10
28.25
MXN
+0.50+1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.31
PREV CLOSE27.75
VOLUME58.4k
MARKET CAP446m
1 YEAR+35.88
LOW 52 WEEK19.60
HIGH 52 WEEK31.35
YTD+12.06
DAY RANGE27.31 - 28.31
52 WEEK RANGE19.60 - 31.35
Historical data about ANGELD rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 27.31 |
4/24/2026 | 2:35:00 PM | 28.25 |
4/24/2026 | 4:00:00 PM | 28.31 |
4/24/2026 | 5:30:00 PM | 28.29 |
4/24/2026 | 6:15:00 PM | 28.01 |
4/24/2026 | 7:00:00 PM | 28.22 |
4/24/2026 | 7:55:00 PM | 28.25 |
