Quote ANGI julio 31, 2026 | 07:55 PMBloomberg Linea
ANGI
ANGI INC
5.66
USD
-0.09%
-0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.49USD
PREVIOUS CLOSE5.665USD
VOLUME9.46k
MARKET CAP229mUSD
1Y CHANGE-64.32%
52-WEEK LOW4.54USD
52-WEEK HIGH19.40USD
YTD CHANGE-56.24%
DAY RANGE5.42USD-5.66USD
52 WEEK RANGE4.54USD-19.40USD
Historical data about ANGI rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 5.660 |
7/31/2026 | 7:50:00 PM | 5.600 |
7/31/2026 | 7:35:00 PM | 5.550 |
7/31/2026 | 7:30:00 PM | 5.580 |
7/31/2026 | 7:25:00 PM | 5.575 |
7/31/2026 | 7:20:00 PM | 5.575 |
7/31/2026 | 7:15:00 PM | 5.575 |
7/31/2026 | 7:10:00 PM | 5.570 |
7/31/2026 | 7:00:00 PM | 5.580 |
7/31/2026 | 6:55:00 PM | 5.570 |
