Quote ANGI septiembre 18, 2026 | 07:55 PMBloomberg Linea
ANGI
ANGI INC
5.285
USD
-0.19%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.20USD
PREVIOUS CLOSE5.295USD
VOLUME8.20k
MARKET CAP214mUSD
1Y CHANGE-70.76%
52-WEEK LOW4.295USD
52-WEEK HIGH18.36USD
YTD CHANGE-59.14%
DAY RANGE5.13USD-5.32USD
52 WEEK RANGE4.295USD-18.36USD
Historical data about ANGI rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 5.285 |
9/18/2026 | 7:50:00 PM | 5.320 |
9/18/2026 | 7:30:00 PM | 5.265 |
9/18/2026 | 7:10:00 PM | 5.270 |
9/18/2026 | 6:40:00 PM | 5.270 |
9/18/2026 | 6:30:00 PM | 5.240 |
9/18/2026 | 6:10:00 PM | 5.220 |
9/18/2026 | 6:05:00 PM | 5.230 |
9/18/2026 | 6:00:00 PM | 5.220 |
9/18/2026 | 5:45:00 PM | 5.170 |
