Quote ANGI junio 12, 2026 | 07:55 PMBloomberg Linea
ANGI
ANGI INC
5.58
USD
+1.64%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.40USD
PREVIOUS CLOSE5.49USD
VOLUME6.28k
MARKET CAP226mUSD
1Y CHANGE-63.88%
52-WEEK LOW4.54USD
52-WEEK HIGH19.40USD
YTD CHANGE-56.86%
DAY RANGE5.40USD-5.63USD
52 WEEK RANGE4.54USD-19.40USD
Historical data about ANGI rate
| Date | Time | Price |
|---|---|---|
6/12/2026 | 7:55:00 PM | 5.580 |
6/12/2026 | 7:50:00 PM | 5.600 |
6/12/2026 | 7:35:00 PM | 5.610 |
6/12/2026 | 7:30:00 PM | 5.580 |
6/12/2026 | 7:15:00 PM | 5.570 |
6/12/2026 | 7:10:00 PM | 5.565 |
6/12/2026 | 7:05:00 PM | 5.540 |
6/12/2026 | 6:30:00 PM | 5.570 |
6/12/2026 | 6:15:00 PM | 5.560 |
6/12/2026 | 6:00:00 PM | 5.580 |
