Quote ANGI abril 16, 2026 | 07:55 PMBloomberg Linea
ANGI
ANGI INC
7.27
USD
-0.03-0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.34
PREV CLOSE7.29
VOLUME16.6k
MARKET CAP291m
1 YEAR-37.45
LOW 52 WEEK6.44
HIGH 52 WEEK19.40
YTD-43.83
DAY RANGE7.18 - 7.40
52 WEEK RANGE6.44 - 19.40
Historical data about ANGI rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:00:00 PM | 7.34 |
4/16/2026 | 2:15:00 PM | 7.28 |
4/16/2026 | 2:25:00 PM | 7.24 |
4/16/2026 | 2:40:00 PM | 7.26 |
4/16/2026 | 2:45:00 PM | 7.21 |
4/16/2026 | 3:05:00 PM | 7.29 |
4/16/2026 | 3:20:00 PM | 7.34 |
4/16/2026 | 3:25:00 PM | 7.33 |
4/16/2026 | 3:35:00 PM | 7.32 |
4/16/2026 | 3:40:00 PM | 7.31 |
