Quote ANGI noviembre 03, 2026 | 08:55 PMBloomberg Linea
ANGI
ANGI INC
5.61
USD
-3.36%
-0.195 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.63USD
PREVIOUS CLOSE5.805USD
VOLUME18.4k
MARKET CAP263mUSD
1Y CHANGE-56.27%
52-WEEK LOW4.295USD
52-WEEK HIGH14.54USD
YTD CHANGE-56.63%
DAY RANGE5.60USD-5.78USD
52 WEEK RANGE4.295USD-14.54USD
Historical data about ANGI rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:55:00 PM | 5.610 |
11/3/2026 | 8:50:00 PM | 5.675 |
11/3/2026 | 8:45:00 PM | 5.675 |
11/3/2026 | 8:40:00 PM | 5.640 |
11/3/2026 | 8:35:00 PM | 5.695 |
11/3/2026 | 8:20:00 PM | 5.665 |
11/3/2026 | 8:15:00 PM | 5.675 |
11/3/2026 | 8:00:00 PM | 5.670 |
11/3/2026 | 7:50:00 PM | 5.690 |
11/3/2026 | 7:40:00 PM | 5.695 |
