Quote ANGI septiembre 08, 2026 | 07:30 PMBloomberg Linea
ANGI
ANGI INC
4.75
USD
-3.06%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.885USD
PREVIOUS CLOSE4.90USD
VOLUME12.0k
MARKET CAP193mUSD
1Y CHANGE-74.26%
52-WEEK LOW4.295USD
52-WEEK HIGH18.66USD
YTD CHANGE-63.28%
DAY RANGE4.61USD-4.885USD
52 WEEK RANGE4.295USD-18.66USD
Historical data about ANGI rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 7:55:00 PM | 4.695 |
9/8/2026 | 7:50:00 PM | 4.720 |
9/8/2026 | 7:45:00 PM | 4.740 |
9/8/2026 | 7:35:00 PM | 4.730 |
9/8/2026 | 7:30:00 PM | 4.750 |
9/8/2026 | 7:25:00 PM | 4.740 |
9/8/2026 | 7:15:00 PM | 4.680 |
9/8/2026 | 7:10:00 PM | 4.670 |
9/8/2026 | 7:05:00 PM | 4.700 |
9/8/2026 | 6:50:00 PM | 4.720 |
