Quote ANGO Today | abril 10, 2026 | 07:55 PMBloomberg Linea
ANGO
ANGIODYNAMICS INC
9.81
USD
-0.29-2.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.02
PREV CLOSE10.09
VOLUME4.50k
MARKET CAP405m
1 YEAR+6.17
LOW 52 WEEK8.39
HIGH 52 WEEK13.98
YTD-23.46
DAY RANGE9.71 - 10.02
52 WEEK RANGE8.39 - 13.98
Historical data about ANGO rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 2:30:00 PM | 10.02 |
4/10/2026 | 3:10:00 PM | 9.8 |
4/10/2026 | 3:25:00 PM | 9.77 |
4/10/2026 | 3:50:00 PM | 9.725 |
4/10/2026 | 4:40:00 PM | 9.74 |
4/10/2026 | 4:55:00 PM | 9.71 |
4/10/2026 | 6:00:00 PM | 9.75 |
4/10/2026 | 7:25:00 PM | 9.755 |
4/10/2026 | 7:35:00 PM | 9.74 |
4/10/2026 | 7:40:00 PM | 9.73 |
