Quote ANGO agosto 19, 2026 | 07:55 PMBloomberg Linea
ANGO
ANGIODYNAMICS INC
16.025
USD
+1.20%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.255USD
PREVIOUS CLOSE15.835USD
VOLUME8.52k
MARKET CAP662mUSD
1Y CHANGE+75.71%
52-WEEK LOW8.75USD
52-WEEK HIGH16.255USD
YTD CHANGE+25.10%
DAY RANGE15.98USD-16.255USD
52 WEEK RANGE8.75USD-16.255USD
Historical data about ANGO rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 16.025 |
8/19/2026 | 7:50:00 PM | 16.000 |
8/19/2026 | 7:20:00 PM | 16.080 |
8/19/2026 | 7:05:00 PM | 16.110 |
8/19/2026 | 7:00:00 PM | 16.120 |
8/19/2026 | 6:50:00 PM | 16.115 |
8/19/2026 | 6:25:00 PM | 16.105 |
8/19/2026 | 6:10:00 PM | 16.095 |
8/19/2026 | 6:05:00 PM | 16.110 |
8/19/2026 | 5:50:00 PM | 16.145 |
