Quote ANIM3 abril 10, 2026 | 08:05 PMBloomberg Linea

ANIM3

ANIMA HOLDING SA

4.30

BRL

-0.25-5.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.80
PREV CLOSE4.55
VOLUME9.08m
MARKET CAP1.74b
1 YEAR+69.96
LOW 52 WEEK2.51
HIGH 52 WEEK5.39
YTD+29.91
DAY RANGE4.28 - 4.80
52 WEEK RANGE2.51 - 5.39

Historical data about ANIM3 rate

DateTimePrice
4/10/2026
1:05:00 PM4.7
4/10/2026
1:10:00 PM4.57
4/10/2026
1:15:00 PM4.62
4/10/2026
1:20:00 PM4.6
4/10/2026
1:25:00 PM4.61
4/10/2026
1:30:00 PM4.61
4/10/2026
1:35:00 PM4.6
4/10/2026
1:40:00 PM4.59
4/10/2026
1:45:00 PM4.6
4/10/2026
1:50:00 PM4.61
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024