Quote ANIM3 Today | abril 28, 2026 | 06:45 PMBloomberg Linea
ANIM3
ANIMA HOLDING SA
4.10
BRL
+0.08+1.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.97
PREV CLOSE4.02
VOLUME7.64m
MARKET CAP1.66b
1 YEAR+33.12
LOW 52 WEEK2.90
HIGH 52 WEEK5.39
YTD+23.87
DAY RANGE3.87 - 4.14
52 WEEK RANGE2.90 - 5.39
Historical data about ANIM3 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 3.92 |
4/28/2026 | 1:05:00 PM | 3.93 |
4/28/2026 | 1:10:00 PM | 3.9 |
4/28/2026 | 1:15:00 PM | 3.92 |
4/28/2026 | 1:20:00 PM | 3.89 |
4/28/2026 | 1:25:00 PM | 3.93 |
4/28/2026 | 1:30:00 PM | 3.96 |
4/28/2026 | 1:35:00 PM | 3.97 |
4/28/2026 | 1:40:00 PM | 4.01 |
4/28/2026 | 1:45:00 PM | 4 |
