Quote ANIM3 Today | abril 28, 2026 | 06:45 PMBloomberg Linea

ANIM3

ANIMA HOLDING SA

4.10

BRL

+0.08+1.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.97
PREV CLOSE4.02
VOLUME7.64m
MARKET CAP1.66b
1 YEAR+33.12
LOW 52 WEEK2.90
HIGH 52 WEEK5.39
YTD+23.87
DAY RANGE3.87 - 4.14
52 WEEK RANGE2.90 - 5.39

Historical data about ANIM3 rate

DateTimePrice
4/28/2026
1:00:00 PM3.92
4/28/2026
1:05:00 PM3.93
4/28/2026
1:10:00 PM3.9
4/28/2026
1:15:00 PM3.92
4/28/2026
1:20:00 PM3.89
4/28/2026
1:25:00 PM3.93
4/28/2026
1:30:00 PM3.96
4/28/2026
1:35:00 PM3.97
4/28/2026
1:40:00 PM4.01
4/28/2026
1:45:00 PM4
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024