Quote ANIM3 abril 10, 2026 | 08:05 PMBloomberg Linea
ANIM3
ANIMA HOLDING SA
4.30
BRL
-0.25-5.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.80
PREV CLOSE4.55
VOLUME9.08m
MARKET CAP1.74b
1 YEAR+69.96
LOW 52 WEEK2.51
HIGH 52 WEEK5.39
YTD+29.91
DAY RANGE4.28 - 4.80
52 WEEK RANGE2.51 - 5.39
Historical data about ANIM3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:05:00 PM | 4.7 |
4/10/2026 | 1:10:00 PM | 4.57 |
4/10/2026 | 1:15:00 PM | 4.62 |
4/10/2026 | 1:20:00 PM | 4.6 |
4/10/2026 | 1:25:00 PM | 4.61 |
4/10/2026 | 1:30:00 PM | 4.61 |
4/10/2026 | 1:35:00 PM | 4.6 |
4/10/2026 | 1:40:00 PM | 4.59 |
4/10/2026 | 1:45:00 PM | 4.6 |
4/10/2026 | 1:50:00 PM | 4.61 |
