Quote ANTAR agosto 24, 2026 | 07:45 PMBloomberg Linea
ANTAR
ANTARCHILE SA
7,616.50
CLP
+0.65%
+49.10 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN7,593.80CLP
PREVIOUS CLOSE7,567.40CLP
VOLUME12.0k
MARKET CAP3.46tCLP
1Y CHANGE-4.47%
52-WEEK LOW7,282.60CLP
52-WEEK HIGH9,000.00CLP
YTD CHANGE-5.98%
DAY RANGE7,593.80CLP-7,767.40CLP
52 WEEK RANGE7,282.60CLP-9,000.00CLP
Historical data about ANTAR rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:45:00 PM | 7,616.50 |
8/24/2026 | 7:25:00 PM | 7,654.50 |
8/24/2026 | 7:10:00 PM | 7,654.50 |
8/24/2026 | 6:35:00 PM | 7,646.70 |
8/24/2026 | 6:20:00 PM | 7,650.50 |
8/24/2026 | 6:15:00 PM | 7,676.90 |
8/24/2026 | 6:10:00 PM | 7,703.20 |
8/24/2026 | 5:30:00 PM | 7,755.90 |
8/24/2026 | 5:15:00 PM | 7,767.40 |
8/24/2026 | 3:50:00 PM | 7,767.40 |
