Quote ANTAR agosto 14, 2026 | 06:00 PMBloomberg Linea
ANTAR
ANTARCHILE SA
7,369.40
CLP
+1.09%
+79.40 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN7,300.00CLP
PREVIOUS CLOSE7,290.00CLP
VOLUME37.9k
MARKET CAP3.35tCLP
1Y CHANGE-1.08%
52-WEEK LOW7,282.60CLP
52-WEEK HIGH9,000.00CLP
YTD CHANGE-9.03%
DAY RANGE7,282.60CLP-7,392.20CLP
52 WEEK RANGE7,282.60CLP-9,000.00CLP
Historical data about ANTAR rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 6:00:00 PM | 7,390.00 |
8/14/2026 | 5:30:00 PM | 7,392.20 |
8/14/2026 | 5:15:00 PM | 7,377.30 |
8/14/2026 | 5:05:00 PM | 7,377.30 |
8/14/2026 | 5:00:00 PM | 7,363.00 |
8/14/2026 | 4:55:00 PM | 7,355.00 |
8/14/2026 | 4:05:00 PM | 7,350.00 |
8/14/2026 | 3:25:00 PM | 7,355.50 |
8/14/2026 | 3:00:00 PM | 7,377.30 |
8/14/2026 | 2:55:00 PM | 7,363.00 |
