Quote AON agosto 21, 2026 | 07:55 PMBloomberg Linea
AON
AON PLC-CLASS A
355.11
USD
+0.90%
+3.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN352.39USD
PREVIOUS CLOSE351.93USD
VOLUME323k
MARKET CAP75.3bUSD
1Y CHANGE-5.33%
52-WEEK LOW305.00USD
52-WEEK HIGH382.28USD
YTD CHANGE+0.63%
DAY RANGE350.92USD-356.86USD
52 WEEK RANGE305.00USD-382.28USD
Historical data about AON rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 355.110 |
8/21/2026 | 7:50:00 PM | 354.470 |
8/21/2026 | 7:45:00 PM | 354.790 |
8/21/2026 | 7:40:00 PM | 354.700 |
8/21/2026 | 7:35:00 PM | 354.480 |
8/21/2026 | 7:30:00 PM | 353.900 |
8/21/2026 | 7:25:00 PM | 354.405 |
8/21/2026 | 7:20:00 PM | 354.630 |
8/21/2026 | 7:15:00 PM | 354.580 |
8/21/2026 | 7:05:00 PM | 354.920 |
