Quote AOSL abril 17, 2026 | 07:55 PMBloomberg Linea

AOSL

ALPHA & OMEGA SEMICONDUCTOR

33.93

USD

+2.59+8.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.66
PREV CLOSE31.34
VOLUME7.19k
MARKET CAP1.01b
1 YEAR+95.25
LOW 52 WEEK15.99
HIGH 52 WEEK35.26
YTD+69.88
DAY RANGE31.66 - 35.26
52 WEEK RANGE15.99 - 35.26

Historical data about AOSL rate

DateTimePrice
4/17/2026
1:40:00 PM31.66
4/17/2026
2:00:00 PM32.1
4/17/2026
2:20:00 PM32.55
4/17/2026
3:15:00 PM32.57
4/17/2026
3:50:00 PM32.869
4/17/2026
4:00:00 PM33.35
4/17/2026
4:40:00 PM34.275
4/17/2026
5:10:00 PM35
4/17/2026
5:25:00 PM34.92
4/17/2026
5:45:00 PM35.23
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024