Quote AOSL Today | mayo 01, 2026 | 06:35 PMBloomberg Linea
AOSL
ALPHA & OMEGA SEMICONDUCTOR
42.04
USD
-1.42-3.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.51
PREV CLOSE43.46
VOLUME2.41k
MARKET CAP1.26b
1 YEAR+115.76
LOW 52 WEEK17.04
HIGH 52 WEEK45.67
YTD+110.52
DAY RANGE42.48 - 44.42
52 WEEK RANGE17.04 - 45.67
Historical data about AOSL rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 42.85 |
5/1/2026 | 2:05:00 PM | 43.87 |
5/1/2026 | 2:10:00 PM | 44.42 |
5/1/2026 | 2:25:00 PM | 43.48 |
5/1/2026 | 2:40:00 PM | 43 |
5/1/2026 | 3:15:00 PM | 42.6 |
5/1/2026 | 3:20:00 PM | 42.54 |
5/1/2026 | 3:30:00 PM | 42.48 |
5/1/2026 | 4:05:00 PM | 42.1 |
5/1/2026 | 4:30:00 PM | 41.92 |
