Quote AOSL abril 17, 2026 | 07:55 PMBloomberg Linea
AOSL
ALPHA & OMEGA SEMICONDUCTOR
33.93
USD
+2.59+8.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.66
PREV CLOSE31.34
VOLUME7.19k
MARKET CAP1.01b
1 YEAR+95.25
LOW 52 WEEK15.99
HIGH 52 WEEK35.26
YTD+69.88
DAY RANGE31.66 - 35.26
52 WEEK RANGE15.99 - 35.26
Historical data about AOSL rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 31.66 |
4/17/2026 | 2:00:00 PM | 32.1 |
4/17/2026 | 2:20:00 PM | 32.55 |
4/17/2026 | 3:15:00 PM | 32.57 |
4/17/2026 | 3:50:00 PM | 32.869 |
4/17/2026 | 4:00:00 PM | 33.35 |
4/17/2026 | 4:40:00 PM | 34.275 |
4/17/2026 | 5:10:00 PM | 35 |
4/17/2026 | 5:25:00 PM | 34.92 |
4/17/2026 | 5:45:00 PM | 35.23 |
