Quote APD abril 30, 2026 | 07:55 PMBloomberg Linea
APD
AIR PRODUCTS & CHEMICALS INC
300.05
USD
-2.45-0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN299.00
PREV CLOSE302.50
VOLUME922k
MARKET CAP66.8b
1 YEAR+10.25
LOW 52 WEEK229.25
HIGH 52 WEEK307.18
YTD+21.47
DAY RANGE294.34 - 301.91
52 WEEK RANGE229.25 - 307.18
Historical data about APD rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 300.28 |
4/30/2026 | 1:35:00 PM | 298.55 |
4/30/2026 | 1:40:00 PM | 298.58 |
4/30/2026 | 1:45:00 PM | 298.96 |
4/30/2026 | 1:50:00 PM | 300.06 |
4/30/2026 | 1:55:00 PM | 299.98 |
4/30/2026 | 2:00:00 PM | 299 |
4/30/2026 | 2:05:00 PM | 300.38 |
4/30/2026 | 2:10:00 PM | 299.53 |
4/30/2026 | 2:15:00 PM | 300.47 |
