Quote APP Today | abril 15, 2026 | 05:55 PMBloomberg Linea
APP
APPLOVIN CORP-CLASS A
456.27
USD
+22.71+5.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN439.67
PREV CLOSE433.56
VOLUME17.9k
MARKET CAP153b
1 YEAR+84.80
LOW 52 WEEK222.80
HIGH 52 WEEK737.99
YTD-32.62
DAY RANGE433.92 - 456.17
52 WEEK RANGE222.80 - 737.99
Historical data about APP rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 443.26 |
4/15/2026 | 1:35:00 PM | 451.38 |
4/15/2026 | 1:40:00 PM | 452.03 |
4/15/2026 | 1:45:00 PM | 454.75 |
4/15/2026 | 1:50:00 PM | 454.76 |
4/15/2026 | 1:55:00 PM | 453.21 |
4/15/2026 | 2:00:00 PM | 449.79 |
4/15/2026 | 2:05:00 PM | 448.29 |
4/15/2026 | 2:10:00 PM | 450.76 |
4/15/2026 | 2:15:00 PM | 450.85 |
