Quote APP Today | abril 15, 2026 | 05:55 PMBloomberg Linea

APP

APPLOVIN CORP-CLASS A

456.27

USD

+22.71+5.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN439.67
PREV CLOSE433.56
VOLUME17.9k
MARKET CAP153b
1 YEAR+84.80
LOW 52 WEEK222.80
HIGH 52 WEEK737.99
YTD-32.62
DAY RANGE433.92 - 456.17
52 WEEK RANGE222.80 - 737.99

Historical data about APP rate

DateTimePrice
4/15/2026
1:30:00 PM443.26
4/15/2026
1:35:00 PM451.38
4/15/2026
1:40:00 PM452.03
4/15/2026
1:45:00 PM454.75
4/15/2026
1:50:00 PM454.76
4/15/2026
1:55:00 PM453.21
4/15/2026
2:00:00 PM449.79
4/15/2026
2:05:00 PM448.29
4/15/2026
2:10:00 PM450.76
4/15/2026
2:15:00 PM450.85
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024