Quote APP julio 15, 2026 | 07:55 PMBloomberg Linea
APP
APPLOVIN CORP-CLASS A
452.62
USD
+0.84%
+3.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN449.145USD
PREVIOUS CLOSE448.83USD
VOLUME32.5k
MARKET CAP152bUSD
1Y CHANGE+27.30%
52-WEEK LOW343.51USD
52-WEEK HIGH737.99USD
YTD CHANGE-32.82%
DAY RANGE444.85USD-462.04USD
52 WEEK RANGE343.51USD-737.99USD
Historical data about APP rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 452.620 |
7/15/2026 | 7:50:00 PM | 452.460 |
7/15/2026 | 7:45:00 PM | 452.500 |
7/15/2026 | 7:40:00 PM | 454.510 |
7/15/2026 | 7:35:00 PM | 455.680 |
7/15/2026 | 7:30:00 PM | 452.660 |
7/15/2026 | 7:25:00 PM | 451.540 |
7/15/2026 | 7:20:00 PM | 452.040 |
7/15/2026 | 7:15:00 PM | 453.100 |
7/15/2026 | 7:10:00 PM | 453.420 |
