Quote APP mayo 01, 2026 | 07:55 PMBloomberg Linea

APP

APPLOVIN CORP-CLASS A

460.00

USD

+13.49+3.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN459.98
PREV CLOSE446.51
VOLUME24.1k
MARKET CAP155b
1 YEAR+49.63
LOW 52 WEEK287.00
HIGH 52 WEEK737.99
YTD-31.72
DAY RANGE451.91 - 468.95
52 WEEK RANGE287.00 - 737.99

Historical data about APP rate

DateTimePrice
5/1/2026
1:30:00 PM465.485
5/1/2026
1:35:00 PM462.8
5/1/2026
1:40:00 PM463.16
5/1/2026
1:45:00 PM460.1
5/1/2026
1:50:00 PM459.2
5/1/2026
1:55:00 PM456.82
5/1/2026
2:00:00 PM455.755
5/1/2026
2:05:00 PM454.09
5/1/2026
2:10:00 PM453.595
5/1/2026
2:15:00 PM454.73
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024