Quote APP mayo 01, 2026 | 07:55 PMBloomberg Linea
APP
APPLOVIN CORP-CLASS A
460.00
USD
+13.49+3.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN459.98
PREV CLOSE446.51
VOLUME24.1k
MARKET CAP155b
1 YEAR+49.63
LOW 52 WEEK287.00
HIGH 52 WEEK737.99
YTD-31.72
DAY RANGE451.91 - 468.95
52 WEEK RANGE287.00 - 737.99
Historical data about APP rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 465.485 |
5/1/2026 | 1:35:00 PM | 462.8 |
5/1/2026 | 1:40:00 PM | 463.16 |
5/1/2026 | 1:45:00 PM | 460.1 |
5/1/2026 | 1:50:00 PM | 459.2 |
5/1/2026 | 1:55:00 PM | 456.82 |
5/1/2026 | 2:00:00 PM | 455.755 |
5/1/2026 | 2:05:00 PM | 454.09 |
5/1/2026 | 2:10:00 PM | 453.595 |
5/1/2026 | 2:15:00 PM | 454.73 |
