Quote ARCB agosto 21, 2026 | 07:55 PMBloomberg Linea
ARCB
ARCBEST CORP
140.44
USD
+3.66%
+4.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN138.84USD
PREVIOUS CLOSE135.48USD
VOLUME4.55k
MARKET CAP3.14bUSD
1Y CHANGE+82.28%
52-WEEK LOW59.54USD
52-WEEK HIGH176.21USD
YTD CHANGE+88.94%
DAY RANGE138.65USD-140.44USD
52 WEEK RANGE59.54USD-176.21USD
Historical data about ARCB rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 140.440 |
8/21/2026 | 7:50:00 PM | 139.870 |
8/21/2026 | 7:45:00 PM | 139.835 |
8/21/2026 | 7:40:00 PM | 139.250 |
8/21/2026 | 7:35:00 PM | 139.480 |
8/21/2026 | 7:20:00 PM | 138.990 |
8/21/2026 | 7:15:00 PM | 139.000 |
8/21/2026 | 7:00:00 PM | 139.565 |
8/21/2026 | 6:35:00 PM | 139.810 |
8/21/2026 | 6:05:00 PM | 139.660 |
