Quote ARRI11 agosto 25, 2026 | 08:00 PMBloomberg Linea
ARRI11
FII ATRIO REIT RECEBIVEIS IM
4.65
BRL
-0.43%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.63BRL
PREVIOUS CLOSE4.67BRL
VOLUME35.4k
MARKET CAP96.4mBRL
1Y CHANGE-31.11%
52-WEEK LOW4.30BRL
52-WEEK HIGH7.07BRL
YTD CHANGE-32.12%
DAY RANGE4.63BRL-4.71BRL
52 WEEK RANGE4.30BRL-7.07BRL
Historical data about ARRI11 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 8:00:00 PM | 4.65 |
8/25/2026 | 7:50:00 PM | 4.68 |
8/25/2026 | 7:45:00 PM | 4.67 |
8/25/2026 | 7:40:00 PM | 4.66 |
8/25/2026 | 7:35:00 PM | 4.67 |
8/25/2026 | 7:30:00 PM | 4.66 |
8/25/2026 | 7:25:00 PM | 4.66 |
8/25/2026 | 7:20:00 PM | 4.66 |
8/25/2026 | 7:15:00 PM | 4.66 |
8/25/2026 | 7:10:00 PM | 4.66 |
