Quote ARRI11 Today | agosto 07, 2026 | 03:30 PMBloomberg Linea
ARRI11
FII ATRIO REIT RECEBIVEIS IM
4.70
BRL
+1.51%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.70BRL
PREVIOUS CLOSE4.63BRL
VOLUME16.7k
MARKET CAP97.4mBRL
1Y CHANGE-31.79%
52-WEEK LOW4.30BRL
52-WEEK HIGH7.07BRL
YTD CHANGE-31.39%
DAY RANGE4.64BRL-4.73BRL
52 WEEK RANGE4.30BRL-7.07BRL
Historical data about ARRI11 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 3:30:00 PM | 4.70 |
8/7/2026 | 3:25:00 PM | 4.69 |
8/7/2026 | 3:20:00 PM | 4.69 |
8/7/2026 | 3:15:00 PM | 4.69 |
8/7/2026 | 3:10:00 PM | 4.69 |
8/7/2026 | 3:05:00 PM | 4.69 |
8/7/2026 | 3:00:00 PM | 4.69 |
8/7/2026 | 2:55:00 PM | 4.69 |
8/7/2026 | 2:50:00 PM | 4.69 |
8/7/2026 | 2:45:00 PM | 4.68 |
