Quote ARRI11 abril 09, 2026 | 07:50 PMBloomberg Linea
ARRI11
FII ATRIO REIT RECEBIVEIS IM
6.20
BRL
-0.07-1.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.25
PREV CLOSE6.27
VOLUME50.9k
MARKET CAP129m
1 YEAR-15.65
LOW 52 WEEK6.16
HIGH 52 WEEK7.53
YTD-9.49
DAY RANGE6.16 - 6.27
52 WEEK RANGE6.16 - 7.53
Historical data about ARRI11 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:00:00 PM | 6.26 |
4/9/2026 | 1:05:00 PM | 6.25 |
4/9/2026 | 1:10:00 PM | 6.26 |
4/9/2026 | 1:15:00 PM | 6.26 |
4/9/2026 | 1:20:00 PM | 6.26 |
4/9/2026 | 1:25:00 PM | 6.26 |
4/9/2026 | 1:30:00 PM | 6.26 |
4/9/2026 | 1:35:00 PM | 6.25 |
4/9/2026 | 1:40:00 PM | 6.26 |
4/9/2026 | 1:45:00 PM | 6.24 |
