Quote ARTNA agosto 18, 2026 | 07:50 PMBloomberg Linea
ARTNA
ARTESIAN RESOURCES CORP-CL A
35.17
USD
+0.34%
+0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.36USD
PREVIOUS CLOSE35.05USD
VOLUME2.85k
MARKET CAP363mUSD
1Y CHANGE+6.74%
52-WEEK LOW30.55USD
52-WEEK HIGH35.77USD
YTD CHANGE+10.91%
DAY RANGE35.14USD-35.60USD
52 WEEK RANGE30.55USD-35.77USD
Historical data about ARTNA rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:50:00 PM | 35.17 |
8/18/2026 | 7:30:00 PM | 35.14 |
8/18/2026 | 7:00:00 PM | 35.17 |
8/18/2026 | 6:50:00 PM | 35.30 |
8/18/2026 | 6:35:00 PM | 35.36 |
8/18/2026 | 5:55:00 PM | 35.36 |
8/18/2026 | 5:50:00 PM | 35.36 |
8/18/2026 | 4:25:00 PM | 35.49 |
8/18/2026 | 3:45:00 PM | 35.60 |
8/18/2026 | 3:40:00 PM | 35.53 |
