Quote ARTNA agosto 10, 2026 | 07:55 PMBloomberg Linea
ARTNA
ARTESIAN RESOURCES CORP-CL A
34.56
USD
-0.75%
-0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.38USD
PREVIOUS CLOSE34.82USD
VOLUME1.52k
MARKET CAP357mUSD
1Y CHANGE+3.16%
52-WEEK LOW30.55USD
52-WEEK HIGH35.25USD
YTD CHANGE+8.99%
DAY RANGE34.17USD-34.56USD
52 WEEK RANGE30.55USD-35.25USD
Historical data about ARTNA rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 34.56 |
8/10/2026 | 7:15:00 PM | 34.51 |
8/10/2026 | 5:50:00 PM | 34.37 |
8/10/2026 | 4:20:00 PM | 34.19 |
8/10/2026 | 3:50:00 PM | 34.17 |
8/10/2026 | 2:35:00 PM | 34.38 |



