Quote ASAI3 abril 24, 2026 | 08:05 PMBloomberg Linea
ASAI3
SENDAS DISTRIBUIDORA SA
9.42
BRL
-0.13-1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.55
PREV CLOSE9.55
VOLUME17.2m
MARKET CAP12.7b
1 YEAR+1.95
LOW 52 WEEK6.91
HIGH 52 WEEK12.04
YTD+29.40
DAY RANGE9.28 - 9.66
52 WEEK RANGE6.91 - 12.04
Historical data about ASAI3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 9.47 |
4/24/2026 | 1:05:00 PM | 9.6 |
4/24/2026 | 1:10:00 PM | 9.61 |
4/24/2026 | 1:15:00 PM | 9.6 |
4/24/2026 | 1:20:00 PM | 9.52 |
4/24/2026 | 1:25:00 PM | 9.53 |
4/24/2026 | 1:30:00 PM | 9.51 |
4/24/2026 | 1:35:00 PM | 9.53 |
4/24/2026 | 1:40:00 PM | 9.53 |
4/24/2026 | 1:45:00 PM | 9.58 |
