Quote ASAI3 julio 17, 2026 | 08:05 PMBloomberg Linea

ASAI3

SENDAS DISTRIBUIDORA SA

8.50

BRL

-0.70%
-0.06 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN8.53BRL
PREVIOUS CLOSE8.56BRL
VOLUME11.9m
MARKET CAP11.4bBRL
1Y CHANGE-12.55%
52-WEEK LOW6.91BRL
52-WEEK HIGH10.76BRL
YTD CHANGE+16.76%
DAY RANGE8.30BRL-8.59BRL
52 WEEK RANGE6.91BRL-10.76BRL

Historical data about ASAI3 rate

DateTimePrice
7/17/2026
8:05:00 PM8.50
7/17/2026
7:50:00 PM8.42
7/17/2026
7:45:00 PM8.46
7/17/2026
7:40:00 PM8.50
7/17/2026
7:35:00 PM8.44
7/17/2026
7:30:00 PM8.41
7/17/2026
7:25:00 PM8.41
7/17/2026
7:20:00 PM8.39
7/17/2026
7:15:00 PM8.39
7/17/2026
7:10:00 PM8.39
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024