Quote ASAI3 Today | abril 15, 2026 | 08:05 PMBloomberg Linea
ASAI3
SENDAS DISTRIBUIDORA SA
10.16
BRL
+0.01+0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.04
PREV CLOSE10.15
VOLUME9.83m
MARKET CAP13.7b
1 YEAR+22.56
LOW 52 WEEK6.91
HIGH 52 WEEK12.04
YTD+39.56
DAY RANGE9.82 - 10.20
52 WEEK RANGE6.91 - 12.04
Historical data about ASAI3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 10.13 |
4/15/2026 | 1:05:00 PM | 10.1 |
4/15/2026 | 1:10:00 PM | 10.06 |
4/15/2026 | 1:15:00 PM | 10.08 |
4/15/2026 | 1:20:00 PM | 10.1 |
4/15/2026 | 1:25:00 PM | 10.12 |
4/15/2026 | 1:30:00 PM | 10.15 |
4/15/2026 | 1:35:00 PM | 10.09 |
4/15/2026 | 1:40:00 PM | 10.05 |
4/15/2026 | 1:45:00 PM | 10.04 |
