Quote ASAI3 julio 24, 2026 | 08:05 PMBloomberg Linea
ASAI3
SENDAS DISTRIBUIDORA SA
7.85
BRL
-2.12%
-0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.00BRL
PREVIOUS CLOSE8.02BRL
VOLUME8.08m
MARKET CAP10.6bBRL
1Y CHANGE-19.07%
52-WEEK LOW6.91BRL
52-WEEK HIGH10.76BRL
YTD CHANGE+7.83%
DAY RANGE7.80BRL-8.04BRL
52 WEEK RANGE6.91BRL-10.76BRL
Historical data about ASAI3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 7.85 |
7/24/2026 | 7:50:00 PM | 7.87 |
7/24/2026 | 7:45:00 PM | 7.91 |
7/24/2026 | 7:40:00 PM | 7.89 |
7/24/2026 | 7:35:00 PM | 7.90 |
7/24/2026 | 7:30:00 PM | 7.90 |
7/24/2026 | 7:25:00 PM | 7.89 |
7/24/2026 | 7:20:00 PM | 7.88 |
7/24/2026 | 7:15:00 PM | 7.88 |
7/24/2026 | 7:10:00 PM | 7.89 |
