Quote AVIR mayo 01, 2026 | 07:55 PMBloomberg Linea
AVIR
ATEA PHARMACEUTICALS INC
5.57
USD
+0.06+1.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.40
PREV CLOSE5.51
VOLUME3.56k
MARKET CAP446m
1 YEAR+87.86
LOW 52 WEEK2.46
HIGH 52 WEEK6.43
YTD+55.59
DAY RANGE5.37 - 5.61
52 WEEK RANGE2.46 - 6.43
Historical data about AVIR rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:45:00 PM | 5.4 |
5/1/2026 | 2:00:00 PM | 5.42 |
5/1/2026 | 2:05:00 PM | 5.37 |
5/1/2026 | 3:35:00 PM | 5.505 |
5/1/2026 | 3:50:00 PM | 5.57 |
5/1/2026 | 4:20:00 PM | 5.55 |
5/1/2026 | 6:25:00 PM | 5.575 |
5/1/2026 | 7:25:00 PM | 5.61 |
5/1/2026 | 7:55:00 PM | 5.57 |
