Quote AVIR agosto 03, 2026 | 07:55 PMBloomberg Linea
AVIR
ATEA PHARMACEUTICALS INC
4.615
USD
-1.81%
-0.085 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.68USD
PREVIOUS CLOSE4.70USD
VOLUME2.85k
MARKET CAP369mUSD
1Y CHANGE+30.92%
52-WEEK LOW2.80USD
52-WEEK HIGH6.425USD
YTD CHANGE+28.91%
DAY RANGE4.61USD-4.68USD
52 WEEK RANGE2.80USD-6.425USD
Historical data about AVIR rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 4.615 |
8/3/2026 | 7:25:00 PM | 4.665 |
8/3/2026 | 7:10:00 PM | 4.640 |
8/3/2026 | 7:00:00 PM | 4.625 |
8/3/2026 | 6:50:00 PM | 4.645 |
8/3/2026 | 6:30:00 PM | 4.620 |
8/3/2026 | 5:25:00 PM | 4.630 |
8/3/2026 | 4:35:00 PM | 4.610 |
8/3/2026 | 3:15:00 PM | 4.670 |
8/3/2026 | 2:55:00 PM | 4.670 |
