Quote AVIR mayo 01, 2026 | 07:55 PMBloomberg Linea

AVIR

ATEA PHARMACEUTICALS INC

5.57

USD

+0.06+1.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.40
PREV CLOSE5.51
VOLUME3.56k
MARKET CAP446m
1 YEAR+87.86
LOW 52 WEEK2.46
HIGH 52 WEEK6.43
YTD+55.59
DAY RANGE5.37 - 5.61
52 WEEK RANGE2.46 - 6.43

Historical data about AVIR rate

DateTimePrice
5/1/2026
1:45:00 PM5.4
5/1/2026
2:00:00 PM5.42
5/1/2026
2:05:00 PM5.37
5/1/2026
3:35:00 PM5.505
5/1/2026
3:50:00 PM5.57
5/1/2026
4:20:00 PM5.55
5/1/2026
6:25:00 PM5.575
5/1/2026
7:25:00 PM5.61
5/1/2026
7:55:00 PM5.57
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024