Quote AVIR agosto 17, 2026 | 07:55 PMBloomberg Linea

AVIR

ATEA PHARMACEUTICALS INC

5.24

USD

+2.24%
+0.115 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN5.11USD
PREVIOUS CLOSE5.125USD
VOLUME5.03k
MARKET CAP420mUSD
1Y CHANGE+48.23%
52-WEEK LOW2.80USD
52-WEEK HIGH6.425USD
YTD CHANGE+46.37%
DAY RANGE5.11USD-5.30USD
52 WEEK RANGE2.80USD-6.425USD

Historical data about AVIR rate

DateTimePrice
8/17/2026
7:55:00 PM5.240
8/17/2026
7:50:00 PM5.280
8/17/2026
7:45:00 PM5.300
8/17/2026
7:40:00 PM5.260
8/17/2026
7:35:00 PM5.240
8/17/2026
6:55:00 PM5.205
8/17/2026
6:45:00 PM5.205
8/17/2026
5:20:00 PM5.200
8/17/2026
5:15:00 PM5.200
8/17/2026
4:20:00 PM5.210
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024