Quote AVIR agosto 17, 2026 | 07:55 PMBloomberg Linea
AVIR
ATEA PHARMACEUTICALS INC
5.24
USD
+2.24%
+0.115 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.11USD
PREVIOUS CLOSE5.125USD
VOLUME5.03k
MARKET CAP420mUSD
1Y CHANGE+48.23%
52-WEEK LOW2.80USD
52-WEEK HIGH6.425USD
YTD CHANGE+46.37%
DAY RANGE5.11USD-5.30USD
52 WEEK RANGE2.80USD-6.425USD
Historical data about AVIR rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 5.240 |
8/17/2026 | 7:50:00 PM | 5.280 |
8/17/2026 | 7:45:00 PM | 5.300 |
8/17/2026 | 7:40:00 PM | 5.260 |
8/17/2026 | 7:35:00 PM | 5.240 |
8/17/2026 | 6:55:00 PM | 5.205 |
8/17/2026 | 6:45:00 PM | 5.205 |
8/17/2026 | 5:20:00 PM | 5.200 |
8/17/2026 | 5:15:00 PM | 5.200 |
8/17/2026 | 4:20:00 PM | 5.210 |
