Quote AVIR agosto 03, 2026 | 07:55 PMBloomberg Linea

AVIR

ATEA PHARMACEUTICALS INC

4.615

USD

-1.81%
-0.085 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.68USD
PREVIOUS CLOSE4.70USD
VOLUME2.85k
MARKET CAP369mUSD
1Y CHANGE+30.92%
52-WEEK LOW2.80USD
52-WEEK HIGH6.425USD
YTD CHANGE+28.91%
DAY RANGE4.61USD-4.68USD
52 WEEK RANGE2.80USD-6.425USD

Historical data about AVIR rate

DateTimePrice
8/3/2026
7:55:00 PM4.615
8/3/2026
7:25:00 PM4.665
8/3/2026
7:10:00 PM4.640
8/3/2026
7:00:00 PM4.625
8/3/2026
6:50:00 PM4.645
8/3/2026
6:30:00 PM4.620
8/3/2026
5:25:00 PM4.630
8/3/2026
4:35:00 PM4.610
8/3/2026
3:15:00 PM4.670
8/3/2026
2:55:00 PM4.670
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024