Quote AXP agosto 14, 2026 | 07:55 PMBloomberg Linea
AXP
AMERICAN EXPRESS CO
342.48
USD
-0.34%
-1.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN343.98USD
PREVIOUS CLOSE343.65USD
VOLUME502k
MARKET CAP231bUSD
1Y CHANGE+12.12%
52-WEEK LOW291.00USD
52-WEEK HIGH387.36USD
YTD CHANGE-7.43%
DAY RANGE341.75USD-344.32USD
52 WEEK RANGE291.00USD-387.36USD
Historical data about AXP rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 342.450 |
8/14/2026 | 7:50:00 PM | 342.350 |
8/14/2026 | 7:45:00 PM | 342.740 |
8/14/2026 | 7:40:00 PM | 342.870 |
8/14/2026 | 7:35:00 PM | 342.690 |
8/14/2026 | 7:30:00 PM | 342.880 |
8/14/2026 | 7:25:00 PM | 342.410 |
8/14/2026 | 7:20:00 PM | 342.650 |
8/14/2026 | 7:15:00 PM | 342.450 |
8/14/2026 | 7:10:00 PM | 342.510 |
