Quote AXP agosto 21, 2026 | 07:55 PMBloomberg Linea
AXP
AMERICAN EXPRESS CO
336.00
USD
+1.46%
+4.85 USD1D
1M
3M
YTD
1A
3A
5A
OPEN334.25USD
PREVIOUS CLOSE331.15USD
VOLUME771k
MARKET CAP227bUSD
1Y CHANGE+5.28%
52-WEEK LOW291.00USD
52-WEEK HIGH387.36USD
YTD CHANGE-9.18%
DAY RANGE333.47USD-337.00USD
52 WEEK RANGE291.00USD-387.36USD
Historical data about AXP rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 335.910 |
8/21/2026 | 7:50:00 PM | 335.680 |
8/21/2026 | 7:45:00 PM | 335.810 |
8/21/2026 | 7:40:00 PM | 335.375 |
8/21/2026 | 7:35:00 PM | 335.360 |
8/21/2026 | 7:30:00 PM | 335.410 |
8/21/2026 | 7:25:00 PM | 335.210 |
8/21/2026 | 7:20:00 PM | 335.290 |
8/21/2026 | 7:15:00 PM | 335.140 |
8/21/2026 | 7:10:00 PM | 334.835 |
