Quote AXP abril 02, 2026 | 07:55 PMBloomberg Linea
AXP
AMERICAN EXPRESS CO
300.18
USD
-1.27-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN295.39
PREV CLOSE301.45
VOLUME435k
MARKET CAP206b
1 YEAR+9.06
LOW 52 WEEK220.64
HIGH 52 WEEK387.36
YTD-18.86
DAY RANGE292.58 - 302.73
52 WEEK RANGE220.64 - 387.36
Historical data about AXP rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 295.72 |
4/2/2026 | 1:35:00 PM | 294 |
4/2/2026 | 1:40:00 PM | 293.23 |
4/2/2026 | 1:45:00 PM | 294.15 |
4/2/2026 | 1:50:00 PM | 294.89 |
4/2/2026 | 1:55:00 PM | 295.6 |
4/2/2026 | 2:00:00 PM | 294.84 |
4/2/2026 | 2:05:00 PM | 295.03 |
4/2/2026 | 2:10:00 PM | 295.48 |
4/2/2026 | 2:15:00 PM | 295.38 |
