Quote AZEV4 agosto 21, 2026 | 08:05 PMBloomberg Linea
AZEV4
AZEVEDO E TRAVASSOS SA-PREF
1.73
BRL
+17.69%
+0.26 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.53BRL
PREVIOUS CLOSE1.47BRL
VOLUME13.1m
MARKET CAP443mBRL
1Y CHANGE-83.37%
52-WEEK LOW1.15BRL
52-WEEK HIGH11.80BRL
YTD CHANGE-58.81%
DAY RANGE1.49BRL-1.79BRL
52 WEEK RANGE1.15BRL-11.80BRL
Historical data about AZEV4 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 1.73 |
8/21/2026 | 7:50:00 PM | 1.78 |
8/21/2026 | 7:45:00 PM | 1.77 |
8/21/2026 | 7:40:00 PM | 1.76 |
8/21/2026 | 7:35:00 PM | 1.76 |
8/21/2026 | 7:30:00 PM | 1.75 |
8/21/2026 | 7:25:00 PM | 1.76 |
8/21/2026 | 7:20:00 PM | 1.76 |
8/21/2026 | 7:15:00 PM | 1.76 |
8/21/2026 | 7:10:00 PM | 1.74 |
