Quote AZEV4 agosto 07, 2026 | 08:05 PMBloomberg Linea
AZEV4
AZEVEDO E TRAVASSOS SA-PREF
1.75
BRL
-10.26%
-0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.90BRL
PREVIOUS CLOSE1.95BRL
VOLUME3.91m
MARKET CAP269mBRL
1Y CHANGE-84.38%
52-WEEK LOW1.15BRL
52-WEEK HIGH13.40BRL
YTD CHANGE-58.33%
DAY RANGE1.47BRL-1.99BRL
52 WEEK RANGE1.15BRL-13.40BRL
Historical data about AZEV4 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 1.75 |
8/7/2026 | 7:50:00 PM | 1.77 |
8/7/2026 | 7:45:00 PM | 1.80 |
8/7/2026 | 7:40:00 PM | 1.80 |
8/7/2026 | 7:35:00 PM | 1.80 |
8/7/2026 | 7:30:00 PM | 1.81 |
8/7/2026 | 7:25:00 PM | 1.82 |
8/7/2026 | 7:20:00 PM | 1.79 |
8/7/2026 | 7:15:00 PM | 1.78 |
8/7/2026 | 7:05:00 PM | 1.75 |
