Quote AZEV4 agosto 21, 2026 | 08:05 PMBloomberg Linea

AZEV4

AZEVEDO E TRAVASSOS SA-PREF

1.73

BRL

+17.69%
+0.26 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN1.53BRL
PREVIOUS CLOSE1.47BRL
VOLUME13.1m
MARKET CAP443mBRL
1Y CHANGE-83.37%
52-WEEK LOW1.15BRL
52-WEEK HIGH11.80BRL
YTD CHANGE-58.81%
DAY RANGE1.49BRL-1.79BRL
52 WEEK RANGE1.15BRL-11.80BRL

Historical data about AZEV4 rate

DateTimePrice
8/21/2026
8:05:00 PM1.73
8/21/2026
7:50:00 PM1.78
8/21/2026
7:45:00 PM1.77
8/21/2026
7:40:00 PM1.76
8/21/2026
7:35:00 PM1.76
8/21/2026
7:30:00 PM1.75
8/21/2026
7:25:00 PM1.76
8/21/2026
7:20:00 PM1.76
8/21/2026
7:15:00 PM1.76
8/21/2026
7:10:00 PM1.74
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024