Quote AZN mayo 29, 2026 | 07:55 PMBloomberg Linea

AZN

ASTRAZENECA PLC

185.67

USD

+0.18%
+0.34 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN185.99USD
PREVIOUS CLOSE185.33USD
VOLUME296k
MARKET CAP288bUSD
52-WEEK LOW180.03USD
52-WEEK HIGH212.70USD
DAY RANGE184.65USD-187.07USD
52 WEEK RANGE180.03USD-212.70USD

Historical data about AZN rate

DateTimePrice
5/29/2026
7:55:00 PM185.510
5/29/2026
7:50:00 PM185.310
5/29/2026
7:45:00 PM185.310
5/29/2026
7:40:00 PM185.220
5/29/2026
7:35:00 PM185.110
5/29/2026
7:30:00 PM185.020
5/29/2026
7:25:00 PM185.200
5/29/2026
7:20:00 PM185.110
5/29/2026
7:15:00 PM184.960
5/29/2026
7:10:00 PM184.970
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024