Quote AZN mayo 29, 2026 | 07:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC
185.67
USD
+0.18%
+0.34 USD1D
1M
3M
YTD
1A
3A
5A
OPEN185.99USD
PREVIOUS CLOSE185.33USD
VOLUME296k
MARKET CAP288bUSD
52-WEEK LOW180.03USD
52-WEEK HIGH212.70USD
DAY RANGE184.65USD-187.07USD
52 WEEK RANGE180.03USD-212.70USD
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
5/29/2026 | 7:55:00 PM | 185.510 |
5/29/2026 | 7:50:00 PM | 185.310 |
5/29/2026 | 7:45:00 PM | 185.310 |
5/29/2026 | 7:40:00 PM | 185.220 |
5/29/2026 | 7:35:00 PM | 185.110 |
5/29/2026 | 7:30:00 PM | 185.020 |
5/29/2026 | 7:25:00 PM | 185.200 |
5/29/2026 | 7:20:00 PM | 185.110 |
5/29/2026 | 7:15:00 PM | 184.960 |
5/29/2026 | 7:10:00 PM | 184.970 |
