Quote AZN julio 24, 2026 | 07:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC
169.26
USD
+0.59%
+0.99 USD1D
1M
3M
YTD
1A
3A
5A
OPEN169.74USD
PREVIOUS CLOSE168.27USD
VOLUME368k
MARKET CAP263bUSD
52-WEEK LOW164.06USD
52-WEEK HIGH212.70USD
DAY RANGE168.35USD-170.25USD
52 WEEK RANGE164.06USD-212.70USD
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 169.090 |
7/24/2026 | 7:50:00 PM | 168.950 |
7/24/2026 | 7:45:00 PM | 169.100 |
7/24/2026 | 7:40:00 PM | 169.030 |
7/24/2026 | 7:35:00 PM | 168.940 |
7/24/2026 | 7:30:00 PM | 169.190 |
7/24/2026 | 7:25:00 PM | 169.040 |
7/24/2026 | 7:20:00 PM | 169.005 |
7/24/2026 | 7:15:00 PM | 169.190 |
7/24/2026 | 7:10:00 PM | 169.290 |
