Quote AZN mayo 14, 2026 | 07:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC
184.96
USD
-1.47%
-2.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN186.69USD
PREVIOUS CLOSE187.72USD
VOLUME195k
MARKET CAP287bUSD
52-WEEK LOW180.03USD
52-WEEK HIGH212.70USD
DAY RANGE184.70USD-186.70USD
52 WEEK RANGE180.03USD-212.70USD
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 7:55:00 PM | 184.960 |
5/14/2026 | 7:50:00 PM | 184.820 |
5/14/2026 | 7:45:00 PM | 184.920 |
5/14/2026 | 7:40:00 PM | 185.170 |
5/14/2026 | 7:35:00 PM | 185.360 |
5/14/2026 | 7:30:00 PM | 185.480 |
5/14/2026 | 7:25:00 PM | 185.520 |
5/14/2026 | 7:20:00 PM | 185.440 |
5/14/2026 | 7:15:00 PM | 185.380 |
5/14/2026 | 7:10:00 PM | 185.420 |
