Quote AZN septiembre 25, 2026 | 07:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC
166.58
USD
+1.23%
+2.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN166.05USD
PREVIOUS CLOSE164.56USD
VOLUME323k
MARKET CAP258bUSD
52-WEEK LOW153.43USD
52-WEEK HIGH212.70USD
DAY RANGE164.60USD-166.81USD
52 WEEK RANGE153.43USD-212.70USD
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 166.610 |
9/25/2026 | 7:50:00 PM | 166.665 |
9/25/2026 | 7:45:00 PM | 166.750 |
9/25/2026 | 7:40:00 PM | 166.670 |
9/25/2026 | 7:35:00 PM | 166.630 |
9/25/2026 | 7:30:00 PM | 166.470 |
9/25/2026 | 7:25:00 PM | 166.230 |
9/25/2026 | 7:20:00 PM | 166.260 |
9/25/2026 | 7:15:00 PM | 166.390 |
9/25/2026 | 7:10:00 PM | 166.350 |
