Quote B3SA3 Today | febrero 05, 2026 | 08:50 PMBloomberg Linea
B3SA3
B3 SA-BRASIL BOLSA BALCAO
16.26
BRL
+0.49+3.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.90
PREV CLOSE15.77
VOLUME50.2m
MARKET CAP85.3b
1 YEAR+47.41
LOW 52 WEEK10.17
HIGH 52 WEEK16.90
YTD+16.63
DAY RANGE15.82 - 16.28
52 WEEK RANGE10.17 - 16.90
Historical data about B3SA3 rate
| Date | Time | Price |
|---|---|---|
2/5/2026 | 1:00:00 PM | 16.01 |
2/5/2026 | 1:05:00 PM | 15.93 |
2/5/2026 | 1:10:00 PM | 15.91 |
2/5/2026 | 1:15:00 PM | 15.94 |
2/5/2026 | 1:20:00 PM | 16.01 |
2/5/2026 | 1:25:00 PM | 15.94 |
2/5/2026 | 1:30:00 PM | 15.99 |
2/5/2026 | 1:35:00 PM | 16 |
2/5/2026 | 1:40:00 PM | 15.97 |
2/5/2026 | 1:45:00 PM | 15.99 |
