Quote B3SA3 junio 15, 2026 | 08:05 PMBloomberg Linea
B3SA3
B3 SA-BRASIL BOLSA BALCAO
15.14
BRL
-0.59%
-0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.56BRL
PREVIOUS CLOSE15.23BRL
VOLUME38.9m
MARKET CAP76.4bBRL
1Y CHANGE+16.02%
52-WEEK LOW12.12BRL
52-WEEK HIGH20.33BRL
YTD CHANGE+9.00%
DAY RANGE15.11BRL-15.78BRL
52 WEEK RANGE12.12BRL-20.33BRL
Historical data about B3SA3 rate
| Date | Time | Price |
|---|---|---|
6/15/2026 | 8:05:00 PM | 15.14 |
6/15/2026 | 7:50:00 PM | 15.14 |
6/15/2026 | 7:45:00 PM | 15.15 |
6/15/2026 | 7:40:00 PM | 15.14 |
6/15/2026 | 7:35:00 PM | 15.14 |
6/15/2026 | 7:30:00 PM | 15.16 |
6/15/2026 | 7:25:00 PM | 15.14 |
6/15/2026 | 7:20:00 PM | 15.15 |
6/15/2026 | 7:15:00 PM | 15.15 |
6/15/2026 | 7:10:00 PM | 15.16 |
