Quote B3SA3 julio 28, 2026 | 08:05 PMBloomberg Linea
B3SA3
B3 SA-BRASIL BOLSA BALCAO
16.00
BRL
+1.78%
+0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.09BRL
PREVIOUS CLOSE15.72BRL
VOLUME19.8m
MARKET CAP80.7bBRL
1Y CHANGE+25.89%
52-WEEK LOW12.12BRL
52-WEEK HIGH20.33BRL
YTD CHANGE+15.19%
DAY RANGE15.86BRL-16.22BRL
52 WEEK RANGE12.12BRL-20.33BRL
Historical data about B3SA3 rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 8:05:00 PM | 16.00 |
7/28/2026 | 7:50:00 PM | 16.06 |
7/28/2026 | 7:45:00 PM | 16.04 |
7/28/2026 | 7:40:00 PM | 16.06 |
7/28/2026 | 7:35:00 PM | 16.07 |
7/28/2026 | 7:30:00 PM | 16.08 |
7/28/2026 | 7:25:00 PM | 16.06 |
7/28/2026 | 7:20:00 PM | 16.08 |
7/28/2026 | 7:15:00 PM | 16.07 |
7/28/2026 | 7:10:00 PM | 16.06 |
