Quote B3SA3 Today | octubre 30, 2026 | 04:15 PMBloomberg Linea
B3SA3
B3 SA-BRASIL BOLSA BALCAO
13.63
BRL
-4.01%
-0.57 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.91BRL
PREVIOUS CLOSE14.20BRL
VOLUME36.4m
MARKET CAP71.7bBRL
1Y CHANGE+8.17%
52-WEEK LOW11.83BRL
52-WEEK HIGH24.28BRL
YTD CHANGE-1.87%
52 WEEK RANGE11.83BRL-24.28BRL
Historical data about B3SA3 rate
| Date | Time | Price |
|---|---|---|
10/30/2026 | 4:15:00 PM | 13.64 |
10/30/2026 | 4:10:00 PM | 13.62 |
10/30/2026 | 4:05:00 PM | 13.63 |
10/30/2026 | 4:00:00 PM | 13.61 |
10/30/2026 | 3:55:00 PM | 13.61 |
10/30/2026 | 3:50:00 PM | 13.58 |
10/30/2026 | 3:45:00 PM | 13.61 |
10/30/2026 | 3:40:00 PM | 13.63 |
10/30/2026 | 3:35:00 PM | 13.56 |
10/30/2026 | 3:30:00 PM | 13.59 |
