Quote B3SA3 Today | abril 30, 2026 | 08:05 PMBloomberg Linea
B3SA3
B3 SA-BRASIL BOLSA BALCAO
18.03
BRL
+0.15+0.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.12
PREV CLOSE17.88
VOLUME16.6m
MARKET CAP91.0b
1 YEAR+33.65
LOW 52 WEEK12.12
HIGH 52 WEEK20.33
YTD+29.81
DAY RANGE17.88 - 18.27
52 WEEK RANGE12.12 - 20.33
Historical data about B3SA3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 18.09 |
4/30/2026 | 1:05:00 PM | 18.1 |
4/30/2026 | 1:10:00 PM | 18.08 |
4/30/2026 | 1:15:00 PM | 18.19 |
4/30/2026 | 1:20:00 PM | 18.18 |
4/30/2026 | 1:25:00 PM | 18.2 |
4/30/2026 | 1:30:00 PM | 18.2 |
4/30/2026 | 1:35:00 PM | 18.2 |
4/30/2026 | 1:40:00 PM | 18.22 |
4/30/2026 | 1:45:00 PM | 18.23 |
