Quote B3SA3 julio 13, 2026 | 08:05 PMBloomberg Linea
B3SA3
B3 SA-BRASIL BOLSA BALCAO
15.12
BRL
-1.95%
-0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.29BRL
PREVIOUS CLOSE15.42BRL
VOLUME26.1m
MARKET CAP76.3bBRL
1Y CHANGE+10.12%
52-WEEK LOW12.12BRL
52-WEEK HIGH20.33BRL
YTD CHANGE+8.86%
DAY RANGE14.93BRL-15.43BRL
52 WEEK RANGE12.12BRL-20.33BRL
Historical data about B3SA3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:05:00 PM | 15.12 |
7/13/2026 | 7:50:00 PM | 15.11 |
7/13/2026 | 7:45:00 PM | 15.12 |
7/13/2026 | 7:40:00 PM | 15.12 |
7/13/2026 | 7:35:00 PM | 15.04 |
7/13/2026 | 7:30:00 PM | 15.03 |
7/13/2026 | 7:25:00 PM | 15.04 |
7/13/2026 | 7:20:00 PM | 15.06 |
7/13/2026 | 7:15:00 PM | 15.06 |
7/13/2026 | 7:10:00 PM | 15.08 |
