Quote B3SA3 Today | septiembre 14, 2026 | 06:05 PMBloomberg Linea
B3SA3
B3 SA-BRASIL BOLSA BALCAO
17.36
BRL
+0.46%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.85BRL
PREVIOUS CLOSE17.28BRL
VOLUME23.5m
MARKET CAP87.6bBRL
1Y CHANGE+34.05%
52-WEEK LOW12.16BRL
52-WEEK HIGH20.33BRL
YTD CHANGE+24.98%
DAY RANGE16.81BRL-17.41BRL
52 WEEK RANGE12.16BRL-20.33BRL
Historical data about B3SA3 rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 6:10:00 PM | 17.40 |
9/14/2026 | 6:05:00 PM | 17.38 |
9/14/2026 | 6:00:00 PM | 17.35 |
9/14/2026 | 5:55:00 PM | 17.36 |
9/14/2026 | 5:50:00 PM | 17.39 |
9/14/2026 | 5:45:00 PM | 17.36 |
9/14/2026 | 5:40:00 PM | 17.36 |
9/14/2026 | 5:35:00 PM | 17.38 |
9/14/2026 | 5:30:00 PM | 17.31 |
9/14/2026 | 5:25:00 PM | 17.30 |
