Quote BABA abril 16, 2026 | 07:55 PMBloomberg Linea
BABA
ALIBABA GROUP HOLDING-SP ADR
138.59
USD
+5.31+3.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN138.50
PREV CLOSE133.28
VOLUME2.49m
MARKET CAP331b
1 YEAR+28.32
LOW 52 WEEK103.71
HIGH 52 WEEK192.67
YTD-5.45
DAY RANGE135.75 - 140.90
52 WEEK RANGE103.71 - 192.67
Historical data about BABA rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 136 |
4/16/2026 | 1:35:00 PM | 137.27 |
4/16/2026 | 1:40:00 PM | 137.4 |
4/16/2026 | 1:45:00 PM | 137.5 |
4/16/2026 | 1:50:00 PM | 136.65 |
4/16/2026 | 1:55:00 PM | 136.48 |
4/16/2026 | 2:00:00 PM | 136.64 |
4/16/2026 | 2:05:00 PM | 137.03 |
4/16/2026 | 2:10:00 PM | 137.21 |
4/16/2026 | 2:15:00 PM | 137.37 |
