Quote BABA julio 24, 2026 | 07:55 PMBloomberg Linea
BABA
ALIBABA GROUP HOLDING-SP ADR
112.14
USD
-1.68%
-1.92 USD1D
1M
3M
YTD
1A
3A
5A
OPEN112.59USD
PREVIOUS CLOSE114.06USD
VOLUME944k
MARKET CAP269bUSD
1Y CHANGE-6.57%
52-WEEK LOW92.87USD
52-WEEK HIGH192.665USD
YTD CHANGE-23.50%
DAY RANGE111.68USD-113.31USD
52 WEEK RANGE92.87USD-192.665USD
Historical data about BABA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 112.170 |
7/24/2026 | 7:50:00 PM | 112.260 |
7/24/2026 | 7:45:00 PM | 112.210 |
7/24/2026 | 7:40:00 PM | 112.470 |
7/24/2026 | 7:35:00 PM | 112.390 |
7/24/2026 | 7:30:00 PM | 112.440 |
7/24/2026 | 7:25:00 PM | 112.490 |
7/24/2026 | 7:20:00 PM | 112.580 |
7/24/2026 | 7:15:00 PM | 112.535 |
7/24/2026 | 7:10:00 PM | 112.475 |
