Quote BABA September 21, 2023 | 07:55 PMBloomberg Linea

BABA

ALIBABA GROUP HOLDING-SP ADR

84.11

USD

-1.63-1.90%
OPEN84.00
PREV CLOSE85.74
VOLUME1.42m
MARKET CAP214b
1 YEAR+3.08
LOW 52 WEEK58.02
HIGH 52 WEEK121.30
YTD-4.52
DAY RANGE83.96 - 84.75
52 WEEK RANGE58.02 - 121.30

Historical data about BABA rate

DateTimePrice
9/21/2023
1:30:00 PM84.37
9/21/2023
1:35:00 PM84.195
9/21/2023
1:40:00 PM84.43
9/21/2023
1:45:00 PM84.46
9/21/2023
1:50:00 PM84.22
9/21/2023
1:55:00 PM84.21
9/21/2023
2:00:00 PM84.43
9/21/2023
2:05:00 PM84.6
9/21/2023
2:10:00 PM84.32
9/21/2023
2:15:00 PM84.535
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt

Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus

Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman

Which Latin American Countries Are Among the World’s Top 20 for Crypto Adoption?