Quote BABA Today | abril 29, 2026 | 07:55 PMBloomberg Linea
BABA
ALIBABA GROUP HOLDING-SP ADR
130.43
USD
-0.42-0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.53
PREV CLOSE130.85
VOLUME274k
MARKET CAP313b
1 YEAR+10.60
LOW 52 WEEK103.71
HIGH 52 WEEK192.67
YTD-11.02
DAY RANGE129.98 - 131.75
52 WEEK RANGE103.71 - 192.67
Historical data about BABA rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 131.25 |
4/29/2026 | 1:35:00 PM | 131.3 |
4/29/2026 | 1:40:00 PM | 131.15 |
4/29/2026 | 1:45:00 PM | 130.8 |
4/29/2026 | 1:50:00 PM | 131 |
4/29/2026 | 1:55:00 PM | 130.54 |
4/29/2026 | 2:00:00 PM | 130.19 |
4/29/2026 | 2:05:00 PM | 129.98 |
4/29/2026 | 2:10:00 PM | 130.43 |
4/29/2026 | 2:15:00 PM | 130.6 |
