Quote BABA julio 03, 2025 | 07:35 PMBloomberg Linea
BABA
ALIBABA GROUP HOLDING-SP ADR
108.70
USD
-2.01-1.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN108.01
PREV CLOSE110.71
VOLUME1.45m
MARKET CAP259b
1 YEAR+44.99
LOW 52 WEEK72.37
HIGH 52 WEEK147.24
YTD+29.23
DAY RANGE108.01 - 109.06
52 WEEK RANGE72.37 - 147.24
Historical data about BABA rate
Date | Time | Price |
---|---|---|
7/9/2025 | 1:30:00 PM | 104.78 |
7/9/2025 | 1:35:00 PM | 104.71 |
7/9/2025 | 1:40:00 PM | 104.53 |
7/9/2025 | 1:45:00 PM | 104.3 |
7/9/2025 | 1:50:00 PM | 104.53 |
7/9/2025 | 1:55:00 PM | 104.23 |
7/9/2025 | 2:00:00 PM | 104.09 |
7/9/2025 | 2:05:00 PM | 104.3 |
7/9/2025 | 2:10:00 PM | 104.32 |
7/9/2025 | 2:15:00 PM | 104.5 |