Quote BAC agosto 12, 2026 | 07:55 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
64.81
USD
+1.27%
+0.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN63.99USD
PREVIOUS CLOSE64.00USD
VOLUME7.61m
MARKET CAP453bUSD
1Y CHANGE+36.44%
52-WEEK LOW46.12USD
52-WEEK HIGH64.94USD
YTD CHANGE+17.84%
DAY RANGE63.84USD-64.94USD
52 WEEK RANGE46.12USD-64.94USD
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:55:00 PM | 64.820 |
8/12/2026 | 7:50:00 PM | 64.790 |
8/12/2026 | 7:45:00 PM | 64.855 |
8/12/2026 | 7:40:00 PM | 64.870 |
8/12/2026 | 7:35:00 PM | 64.930 |
8/12/2026 | 7:30:00 PM | 64.920 |
8/12/2026 | 7:25:00 PM | 64.820 |
8/12/2026 | 7:20:00 PM | 64.800 |
8/12/2026 | 7:15:00 PM | 64.815 |
8/12/2026 | 7:10:00 PM | 64.760 |
