Quote BAC noviembre 09, 2026 | 08:55 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
50.55
USD
+2.29%
+1.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.15USD
PREVIOUS CLOSE49.42USD
VOLUME8.84m
MARKET CAP349bUSD
1Y CHANGE-5.37%
52-WEEK LOW46.12USD
52-WEEK HIGH65.22USD
YTD CHANGE-8.09%
DAY RANGE49.73USD-51.00USD
52 WEEK RANGE46.12USD-65.22USD
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
11/9/2026 | 8:55:00 PM | 50.580 |
11/9/2026 | 8:50:00 PM | 50.640 |
11/9/2026 | 8:45:00 PM | 50.710 |
11/9/2026 | 8:40:00 PM | 50.745 |
11/9/2026 | 8:35:00 PM | 50.860 |
11/9/2026 | 8:30:00 PM | 50.830 |
11/9/2026 | 8:25:00 PM | 50.860 |
11/9/2026 | 8:20:00 PM | 50.820 |
11/9/2026 | 8:15:00 PM | 50.820 |
11/9/2026 | 8:10:00 PM | 50.885 |
