Quote BAC Hoy | mayo 30, 2023 | 07:55 PMBloomberg Linea

BAC

BANK OF AMERICA CORP

28.26

USD

-0.05-0.18%
OPEN28.30
PREV CLOSE28.31
VOLUME9.79m
MARKET CAP225b
1 YEAR-23.66
LOW 52 WEEK26.33
HIGH 52 WEEK38.59
YTD-14.67
DAY RANGE27.95 - 28.48
52 WEEK RANGE26.33 - 38.59

Historical data about BAC rate

DateTimePrice
5/30/2023
1:30:00 PM28.35
5/30/2023
1:35:00 PM28.2
5/30/2023
1:40:00 PM28.02
5/30/2023
1:45:00 PM28.02
5/30/2023
1:50:00 PM28.13
5/30/2023
1:55:00 PM28.17
5/30/2023
2:00:00 PM28.01
5/30/2023
2:05:00 PM28.08
5/30/2023
2:10:00 PM28.15
5/30/2023
2:15:00 PM28.24
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Which Latin American Countries Have the Biggest Public Debt Burden?

One-Third of Immigrants In US Benefiting from DACA Program Still Lack Healthcare

Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation

Brazilian President Lula’s South American Summit Brings Together Struggling Peers