Quote BAC abril 21, 2026 | 07:55 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
53.48
USD
-0.47-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN54.00
PREV CLOSE53.95
VOLUME12.1m
MARKET CAP382b
1 YEAR+44.85
LOW 52 WEEK36.50
HIGH 52 WEEK57.55
YTD-2.76
DAY RANGE53.22 - 54.65
52 WEEK RANGE36.50 - 57.55
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 54.37 |
4/21/2026 | 1:35:00 PM | 54.26 |
4/21/2026 | 1:40:00 PM | 54.49 |
4/21/2026 | 1:45:00 PM | 54.57 |
4/21/2026 | 1:50:00 PM | 54.51 |
4/21/2026 | 1:55:00 PM | 54.41 |
4/21/2026 | 2:00:00 PM | 54.44 |
4/21/2026 | 2:05:00 PM | 54.415 |
4/21/2026 | 2:10:00 PM | 54.495 |
4/21/2026 | 2:15:00 PM | 54.41 |
