Quote BAC May 24, 2024 | 07:55 PMBloomberg Linea

BAC

BANK OF AMERICA CORP

39.70

USD

+0.53+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.29
PREV CLOSE39.17
VOLUME7.18m
MARKET CAP310b
1 YEAR+40.23
LOW 52 WEEK24.96
HIGH 52 WEEK39.84
YTD+17.91
DAY RANGE39.29 - 39.78
52 WEEK RANGE24.96 - 39.84

Historical data about BAC rate

DateTimePrice
5/24/2024
1:30:00 PM39.36
5/24/2024
1:35:00 PM39.46
5/24/2024
1:40:00 PM39.41
5/24/2024
1:45:00 PM39.38
5/24/2024
1:50:00 PM39.43
5/24/2024
1:55:00 PM39.52
5/24/2024
2:00:00 PM39.61
5/24/2024
2:05:00 PM39.57
5/24/2024
2:10:00 PM39.565
5/24/2024
2:15:00 PM39.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars