Quote BAND abril 30, 2026 | 07:55 PMBloomberg Linea
BAND
BANDWIDTH INC-CLASS A
36.80
USD
+12.63+52.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.10
PREV CLOSE24.17
VOLUME47.6k
MARKET CAP1.18b
1 YEAR+192.76
LOW 52 WEEK12.10
HIGH 52 WEEK36.80
YTD+137.73
DAY RANGE31.00 - 36.80
52 WEEK RANGE12.10 - 36.80
Historical data about BAND rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 34.98 |
4/30/2026 | 1:35:00 PM | 34.251 |
4/30/2026 | 1:40:00 PM | 34.76 |
4/30/2026 | 1:45:00 PM | 33.36 |
4/30/2026 | 1:50:00 PM | 34.1 |
4/30/2026 | 1:55:00 PM | 35 |
4/30/2026 | 2:00:00 PM | 34.73 |
4/30/2026 | 2:05:00 PM | 34.645 |
4/30/2026 | 2:10:00 PM | 34.43 |
4/30/2026 | 2:15:00 PM | 34.35 |
