Quote BAND Today | julio 28, 2026 | 03:50 PMBloomberg Linea
BAND
BANDWIDTH INC-CLASS A
53.62
USD
-6.11%
-3.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.46USD
PREVIOUS CLOSE57.11USD
VOLUME4.17k
MARKET CAP1.70bUSD
1Y CHANGE+231.29%
52-WEEK LOW12.52USD
52-WEEK HIGH78.81USD
YTD CHANGE+246.38%
DAY RANGE52.36USD-57.46USD
52 WEEK RANGE12.52USD-78.81USD
Historical data about BAND rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 3:50:00 PM | 53.620 |
7/28/2026 | 3:45:00 PM | 53.190 |
7/28/2026 | 3:30:00 PM | 53.110 |
7/28/2026 | 3:20:00 PM | 54.000 |
7/28/2026 | 3:10:00 PM | 53.930 |
7/28/2026 | 3:05:00 PM | 53.610 |
7/28/2026 | 3:00:00 PM | 53.710 |
7/28/2026 | 2:55:00 PM | 53.590 |
7/28/2026 | 2:45:00 PM | 53.090 |
7/28/2026 | 2:40:00 PM | 52.710 |
