Quote BBAJIOO March 27, 2024 | 07:55 PMBloomberg Linea
BBAJIOO
BANCO DEL BAJIO SA
64.80
MXN
+0.90+1.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.37
PREV CLOSE63.90
VOLUME1.19m
MARKET CAP77.1b
1 YEAR+0.23
LOW 52 WEEK48.88
HIGH 52 WEEK69.56
YTD+14.08
DAY RANGE62.72 - 65.07
52 WEEK RANGE48.88 - 69.56
Historical data about BBAJIOO rate
Date | Time | Price |
---|---|---|
3/27/2024 | 1:30:00 PM | 64.32 |
3/27/2024 | 1:35:00 PM | 64.33 |
3/27/2024 | 1:40:00 PM | 64.24 |
3/27/2024 | 1:45:00 PM | 64.02 |
3/27/2024 | 1:50:00 PM | 64 |
3/27/2024 | 1:55:00 PM | 63.81 |
3/27/2024 | 2:00:00 PM | 64.27 |
3/27/2024 | 2:05:00 PM | 63.83 |
3/27/2024 | 2:10:00 PM | 63.91 |
3/27/2024 | 2:15:00 PM | 64.22 |
Last news
Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025
The Ministry of Finance sent its preliminary 2025 economic forecast to Congress, keeping growth in 2024 unchanged between 2.5% and 3.5%
Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO
In an interview with Bloomberg Línea, CEO Alessandro Horta discussed the next steps in merging with the American firm, while mentioning that the M&A agenda remains active
Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So
In an interview with Bloomberg Línea, the American bank’s Senior Country Officer for Argentina, Uruguay, Bolivia, and Paraguay also addressed inflation and profitability in the aftermath of exchange restrictions being lifted
Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships
From Paulistano and Pinheiros to Harmonia, demand at São Paulo’s leading exclusive establishments is far exceeding a limited supply, and money alone may not be enough to get in