Quote BBAJIOO abril 21, 2026 | 07:55 PMBloomberg Linea
BBAJIOO
BANCO DEL BAJIO SA
57.01
MXN
-1.33-2.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN57.84
PREV CLOSE58.34
VOLUME1.43m
MARKET CAP67.8b
1 YEAR+24.67
LOW 52 WEEK41.65
HIGH 52 WEEK59.54
YTD+25.35
DAY RANGE56.91 - 58.89
52 WEEK RANGE41.65 - 59.54
Historical data about BBAJIOO rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 58.89 |
4/21/2026 | 1:35:00 PM | 58.48 |
4/21/2026 | 1:40:00 PM | 58.45 |
4/21/2026 | 1:45:00 PM | 58.58 |
4/21/2026 | 1:50:00 PM | 58.04 |
4/21/2026 | 1:55:00 PM | 58.04 |
4/21/2026 | 2:00:00 PM | 58.18 |
4/21/2026 | 2:05:00 PM | 58.17 |
4/21/2026 | 2:10:00 PM | 58.27 |
4/21/2026 | 2:15:00 PM | 58.34 |
