Quote BBAR noviembre 06, 2026 | 08:55 PMBloomberg Linea
BBAR
BANCO BBVA ARGENTINA SA
5,905.00
ARS
-1.58%
-95.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN6,010.00ARS
PREVIOUS CLOSE6,000.00ARS
VOLUME22.2k
MARKET CAP3.62tARS
1Y CHANGE-24.49%
52-WEEK LOW5,800.00ARS
52-WEEK HIGH11,250.00ARS
YTD CHANGE-35.39%
DAY RANGE5,840.00ARS-6,130.00ARS
52 WEEK RANGE5,800.00ARS-11,250.00ARS
Historical data about BBAR rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 5,905.00 |
11/6/2026 | 8:40:00 PM | 5,900.00 |
11/6/2026 | 8:35:00 PM | 5,925.00 |
11/6/2026 | 8:30:00 PM | 5,935.00 |
11/6/2026 | 8:25:00 PM | 5,905.00 |
11/6/2026 | 8:15:00 PM | 5,930.00 |
11/6/2026 | 8:10:00 PM | 5,955.00 |
11/6/2026 | 8:05:00 PM | 5,960.00 |
11/6/2026 | 8:00:00 PM | 5,925.00 |
11/6/2026 | 7:55:00 PM | 5,925.00 |
