Quote BBAS3 septiembre 11, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
22.49
BRL
-1.36%
-0.31 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN22.80BRL
PREVIOUS CLOSE22.80BRL
VOLUME22.4m
MARKET CAP129bBRL
1Y CHANGE+0.81%
52-WEEK LOW17.79BRL
52-WEEK HIGH27.81BRL
YTD CHANGE+2.60%
DAY RANGE22.29BRL-22.97BRL
52 WEEK RANGE17.79BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:05:00 PM | 22.49 |
9/11/2026 | 7:50:00 PM | 22.42 |
9/11/2026 | 7:45:00 PM | 22.40 |
9/11/2026 | 7:40:00 PM | 22.42 |
9/11/2026 | 7:35:00 PM | 22.42 |
9/11/2026 | 7:30:00 PM | 22.42 |
9/11/2026 | 7:25:00 PM | 22.40 |
9/11/2026 | 7:20:00 PM | 22.37 |
9/11/2026 | 7:15:00 PM | 22.41 |
9/11/2026 | 7:10:00 PM | 22.40 |
