Quote BBAS3 junio 12, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
19.46
BRL
+0.26%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.30BRL
PREVIOUS CLOSE19.41BRL
VOLUME14.3m
MARKET CAP112bBRL
1Y CHANGE-9.87%
52-WEEK LOW18.12BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-11.22%
DAY RANGE19.22BRL-19.66BRL
52 WEEK RANGE18.12BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
6/12/2026 | 8:05:00 PM | 19.46 |
6/12/2026 | 7:50:00 PM | 19.52 |
6/12/2026 | 7:45:00 PM | 19.48 |
6/12/2026 | 7:40:00 PM | 19.53 |
6/12/2026 | 7:35:00 PM | 19.54 |
6/12/2026 | 7:30:00 PM | 19.46 |
6/12/2026 | 7:25:00 PM | 19.50 |
6/12/2026 | 7:20:00 PM | 19.50 |
6/12/2026 | 7:15:00 PM | 19.51 |
6/12/2026 | 7:10:00 PM | 19.51 |
