Quote BBAS3 Today | febrero 06, 2026 | 02:15 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
23.86
BRL
-0.58-2.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.44
PREV CLOSE24.44
VOLUME38.6m
MARKET CAP140b
1 YEAR-13.18
LOW 52 WEEK18.12
HIGH 52 WEEK30.04
YTD+11.50
52 WEEK RANGE18.12 - 30.04
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
2/6/2026 | 1:00:00 PM | 24.46 |
2/6/2026 | 1:05:00 PM | 24.21 |
2/6/2026 | 1:10:00 PM | 24.16 |
2/6/2026 | 1:15:00 PM | 24.23 |
2/6/2026 | 1:20:00 PM | 24.1 |
2/6/2026 | 1:25:00 PM | 23.85 |
2/6/2026 | 1:30:00 PM | 23.95 |
2/6/2026 | 1:35:00 PM | 23.83 |
2/6/2026 | 1:40:00 PM | 23.98 |
2/6/2026 | 1:45:00 PM | 23.84 |
