Quote BBAS3 julio 29, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
20.78
BRL
-0.24%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.75BRL
PREVIOUS CLOSE20.83BRL
VOLUME14.7m
MARKET CAP119bBRL
1Y CHANGE+4.42%
52-WEEK LOW18.12BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-5.20%
DAY RANGE20.46BRL-21.06BRL
52 WEEK RANGE18.12BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
7/29/2026 | 8:05:00 PM | 20.78 |
7/29/2026 | 7:50:00 PM | 20.86 |
7/29/2026 | 7:45:00 PM | 20.83 |
7/29/2026 | 7:40:00 PM | 20.88 |
7/29/2026 | 7:35:00 PM | 20.88 |
7/29/2026 | 7:30:00 PM | 20.88 |
7/29/2026 | 7:25:00 PM | 20.88 |
7/29/2026 | 7:20:00 PM | 20.90 |
7/29/2026 | 7:15:00 PM | 20.95 |
7/29/2026 | 7:10:00 PM | 20.93 |
