Quote BBAS3 octubre 29, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
16.46
BRL
-1.97%
-0.33 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.86BRL
PREVIOUS CLOSE16.79BRL
VOLUME70.5m
MARKET CAP94.3bBRL
1Y CHANGE-23.90%
52-WEEK LOW16.34BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-24.91%
DAY RANGE16.34BRL-16.94BRL
52 WEEK RANGE16.34BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
10/29/2026 | 8:05:00 PM | 16.46 |
10/29/2026 | 7:50:00 PM | 16.47 |
10/29/2026 | 7:45:00 PM | 16.45 |
10/29/2026 | 7:40:00 PM | 16.46 |
10/29/2026 | 7:35:00 PM | 16.47 |
10/29/2026 | 7:30:00 PM | 16.49 |
10/29/2026 | 7:25:00 PM | 16.46 |
10/29/2026 | 7:20:00 PM | 16.45 |
10/29/2026 | 7:15:00 PM | 16.46 |
10/29/2026 | 7:10:00 PM | 16.47 |
