Quote BBDC4 junio 24, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
17.65
BRL
-1.07%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.76BRL
PREVIOUS CLOSE17.84BRL
VOLUME76.1m
MARKET CAP175bBRL
1Y CHANGE+7.62%
52-WEEK LOW15.27BRL
52-WEEK HIGH22.12BRL
YTD CHANGE-2.97%
DAY RANGE17.61BRL-18.00BRL
52 WEEK RANGE15.27BRL-22.12BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 8:05:00 PM | 17.65 |
6/24/2026 | 7:50:00 PM | 17.67 |
6/24/2026 | 7:45:00 PM | 17.67 |
6/24/2026 | 7:40:00 PM | 17.67 |
6/24/2026 | 7:35:00 PM | 17.66 |
6/24/2026 | 7:30:00 PM | 17.68 |
6/24/2026 | 7:25:00 PM | 17.70 |
6/24/2026 | 7:20:00 PM | 17.70 |
6/24/2026 | 7:15:00 PM | 17.73 |
6/24/2026 | 7:10:00 PM | 17.70 |
