Quote BBDC4 noviembre 06, 2026 | 08:50 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
14.20
BRL
+3.12%
+0.43 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.82BRL
PREVIOUS CLOSE13.77BRL
VOLUME45.4m
MARKET CAP152bBRL
1Y CHANGE-24.05%
52-WEEK LOW13.44BRL
52-WEEK HIGH23.00BRL
YTD CHANGE-21.80%
DAY RANGE13.74BRL-14.22BRL
52 WEEK RANGE13.44BRL-23.00BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:50:00 PM | 14.18 |
11/6/2026 | 8:45:00 PM | 14.15 |
11/6/2026 | 8:40:00 PM | 14.15 |
11/6/2026 | 8:35:00 PM | 14.16 |
11/6/2026 | 8:30:00 PM | 14.16 |
11/6/2026 | 8:25:00 PM | 14.16 |
11/6/2026 | 8:20:00 PM | 14.14 |
11/6/2026 | 8:15:00 PM | 14.14 |
11/6/2026 | 8:10:00 PM | 14.16 |
11/6/2026 | 8:05:00 PM | 14.17 |
