Quote BBDC4 Today | agosto 12, 2026 | 06:25 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
16.84
BRL
+0.30%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.88BRL
PREVIOUS CLOSE16.79BRL
VOLUME12.9m
MARKET CAP167bBRL
1Y CHANGE+3.62%
52-WEEK LOW15.603BRL
52-WEEK HIGH22.082BRL
YTD CHANGE-7.32%
DAY RANGE16.67BRL-16.90BRL
52 WEEK RANGE15.603BRL-22.082BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 6:30:00 PM | 16.83 |
8/12/2026 | 6:25:00 PM | 16.83 |
8/12/2026 | 6:20:00 PM | 16.84 |
8/12/2026 | 6:15:00 PM | 16.83 |
8/12/2026 | 6:10:00 PM | 16.85 |
8/12/2026 | 6:05:00 PM | 16.80 |
8/12/2026 | 6:00:00 PM | 16.81 |
8/12/2026 | 5:55:00 PM | 16.84 |
8/12/2026 | 5:50:00 PM | 16.84 |
8/12/2026 | 5:45:00 PM | 16.84 |
