Quote BBDC4 Today | abril 20, 2026 | 07:50 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
21.10
BRL
-0.16-0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.19
PREV CLOSE21.26
VOLUME17.6m
MARKET CAP208b
1 YEAR+65.10
LOW 52 WEEK12.60
HIGH 52 WEEK22.12
YTD+16.00
DAY RANGE20.96 - 21.27
52 WEEK RANGE12.60 - 22.12
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:05:00 PM | 21.12 |
4/20/2026 | 1:10:00 PM | 21.14 |
4/20/2026 | 1:15:00 PM | 21.2 |
4/20/2026 | 1:20:00 PM | 21.21 |
4/20/2026 | 1:25:00 PM | 21.26 |
4/20/2026 | 1:30:00 PM | 21.11 |
4/20/2026 | 1:35:00 PM | 21.06 |
4/20/2026 | 1:40:00 PM | 21.08 |
4/20/2026 | 1:45:00 PM | 21.05 |
4/20/2026 | 1:50:00 PM | 21 |
