Quote BBDC4 septiembre 25, 2026 | 08:00 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
17.88
BRL
+0.56%
+0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.74BRL
PREVIOUS CLOSE17.78BRL
VOLUME21.3m
MARKET CAP178bBRL
1Y CHANGE+1.42%
52-WEEK LOW15.68BRL
52-WEEK HIGH22.082BRL
YTD CHANGE-1.53%
DAY RANGE17.65BRL-17.95BRL
52 WEEK RANGE15.68BRL-22.082BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:00:00 PM | 17.88 |
9/25/2026 | 7:50:00 PM | 17.89 |
9/25/2026 | 7:45:00 PM | 17.91 |
9/25/2026 | 7:40:00 PM | 17.91 |
9/25/2026 | 7:35:00 PM | 17.92 |
9/25/2026 | 7:30:00 PM | 17.91 |
9/25/2026 | 7:25:00 PM | 17.89 |
9/25/2026 | 7:20:00 PM | 17.86 |
9/25/2026 | 7:15:00 PM | 17.85 |
9/25/2026 | 7:10:00 PM | 17.85 |
