Quote BBDC4 abril 30, 2026 | 08:10 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
19.32
BRL
+0.21+1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.24
PREV CLOSE19.11
VOLUME23.7m
MARKET CAP191b
1 YEAR+40.71
LOW 52 WEEK12.95
HIGH 52 WEEK22.12
YTD+6.21
DAY RANGE19.21 - 19.48
52 WEEK RANGE12.95 - 22.12
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 19.27 |
4/30/2026 | 1:10:00 PM | 19.24 |
4/30/2026 | 1:15:00 PM | 19.23 |
4/30/2026 | 1:20:00 PM | 19.23 |
4/30/2026 | 1:25:00 PM | 19.27 |
4/30/2026 | 1:30:00 PM | 19.26 |
4/30/2026 | 1:35:00 PM | 19.28 |
4/30/2026 | 1:40:00 PM | 19.31 |
4/30/2026 | 1:45:00 PM | 19.33 |
4/30/2026 | 1:50:00 PM | 19.4 |
