Quote BBSE3 octubre 07, 2026 | 08:05 PMBloomberg Linea
BBSE3
BB SEGURIDADE PARTICIPACOES
40.28
BRL
+0.50%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.10BRL
PREVIOUS CLOSE40.08BRL
VOLUME6.66m
MARKET CAP78.2bBRL
1Y CHANGE+22.95%
52-WEEK LOW31.68BRL
52-WEEK HIGH42.98BRL
YTD CHANGE+11.42%
DAY RANGE39.93BRL-40.58BRL
52 WEEK RANGE31.68BRL-42.98BRL
Historical data about BBSE3 rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 8:05:00 PM | 40.28 |
10/7/2026 | 7:50:00 PM | 40.20 |
10/7/2026 | 7:45:00 PM | 40.33 |
10/7/2026 | 7:40:00 PM | 40.30 |
10/7/2026 | 7:35:00 PM | 40.32 |
10/7/2026 | 7:30:00 PM | 40.26 |
10/7/2026 | 7:25:00 PM | 40.41 |
10/7/2026 | 7:20:00 PM | 40.43 |
10/7/2026 | 7:15:00 PM | 40.44 |
10/7/2026 | 7:10:00 PM | 40.46 |
