Quote BBSE3 julio 24, 2026 | 08:05 PMBloomberg Linea
BBSE3
BB SEGURIDADE PARTICIPACOES
41.49
BRL
-2.15%
-0.91 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN42.27BRL
PREVIOUS CLOSE42.40BRL
VOLUME6.19m
MARKET CAP80.5bBRL
1Y CHANGE+23.74%
52-WEEK LOW31.53BRL
52-WEEK HIGH42.84BRL
YTD CHANGE+14.77%
DAY RANGE41.41BRL-42.45BRL
52 WEEK RANGE31.53BRL-42.84BRL
Historical data about BBSE3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 41.49 |
7/24/2026 | 7:50:00 PM | 41.53 |
7/24/2026 | 7:45:00 PM | 41.56 |
7/24/2026 | 7:40:00 PM | 41.59 |
7/24/2026 | 7:35:00 PM | 41.60 |
7/24/2026 | 7:30:00 PM | 41.57 |
7/24/2026 | 7:25:00 PM | 41.58 |
7/24/2026 | 7:20:00 PM | 41.66 |
7/24/2026 | 7:15:00 PM | 41.67 |
7/24/2026 | 7:10:00 PM | 41.64 |
