Quote BBSE3 noviembre 09, 2026 | 08:50 PMBloomberg Linea
BBSE3
BB SEGURIDADE PARTICIPACOES
38.59
BRL
+0.92%
+0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.40BRL
PREVIOUS CLOSE38.24BRL
VOLUME6.47m
MARKET CAP74.9bBRL
1Y CHANGE+12.38%
52-WEEK LOW33.02BRL
52-WEEK HIGH44.34BRL
YTD CHANGE+6.75%
DAY RANGE38.19BRL-38.77BRL
52 WEEK RANGE33.02BRL-44.34BRL
Historical data about BBSE3 rate
| Date | Time | Price |
|---|---|---|
11/9/2026 | 8:50:00 PM | 38.53 |
11/9/2026 | 8:45:00 PM | 38.52 |
11/9/2026 | 8:40:00 PM | 38.48 |
11/9/2026 | 8:35:00 PM | 38.49 |
11/9/2026 | 8:30:00 PM | 38.49 |
11/9/2026 | 8:25:00 PM | 38.46 |
11/9/2026 | 8:20:00 PM | 38.46 |
11/9/2026 | 8:15:00 PM | 38.44 |
11/9/2026 | 8:10:00 PM | 38.51 |
11/9/2026 | 8:05:00 PM | 38.50 |
