Quote BBSE3 julio 10, 2026 | 08:05 PMBloomberg Linea
BBSE3
BB SEGURIDADE PARTICIPACOES
40.35
BRL
+2.72%
+1.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN39.55BRL
PREVIOUS CLOSE39.28BRL
VOLUME5.82m
MARKET CAP78.3bBRL
1Y CHANGE+14.57%
52-WEEK LOW31.53BRL
52-WEEK HIGH40.39BRL
YTD CHANGE+11.62%
DAY RANGE39.49BRL-40.39BRL
52 WEEK RANGE31.53BRL-40.39BRL
Historical data about BBSE3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:05:00 PM | 40.35 |
7/10/2026 | 7:50:00 PM | 40.28 |
7/10/2026 | 7:45:00 PM | 40.35 |
7/10/2026 | 7:40:00 PM | 40.32 |
7/10/2026 | 7:35:00 PM | 40.28 |
7/10/2026 | 7:30:00 PM | 40.29 |
7/10/2026 | 7:25:00 PM | 40.30 |
7/10/2026 | 7:20:00 PM | 40.30 |
7/10/2026 | 7:15:00 PM | 40.29 |
7/10/2026 | 7:10:00 PM | 40.29 |
