Quote BBSE3 julio 10, 2026 | 08:05 PMBloomberg Linea

BBSE3

BB SEGURIDADE PARTICIPACOES

40.35

BRL

+2.72%
+1.07 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN39.55BRL
PREVIOUS CLOSE39.28BRL
VOLUME5.82m
MARKET CAP78.3bBRL
1Y CHANGE+14.57%
52-WEEK LOW31.53BRL
52-WEEK HIGH40.39BRL
YTD CHANGE+11.62%
DAY RANGE39.49BRL-40.39BRL
52 WEEK RANGE31.53BRL-40.39BRL

Historical data about BBSE3 rate

DateTimePrice
7/10/2026
8:05:00 PM40.35
7/10/2026
7:50:00 PM40.28
7/10/2026
7:45:00 PM40.35
7/10/2026
7:40:00 PM40.32
7/10/2026
7:35:00 PM40.28
7/10/2026
7:30:00 PM40.29
7/10/2026
7:25:00 PM40.30
7/10/2026
7:20:00 PM40.30
7/10/2026
7:15:00 PM40.29
7/10/2026
7:10:00 PM40.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024