Quote BBSE3 abril 17, 2026 | 08:05 PMBloomberg Linea

BBSE3

BB SEGURIDADE PARTICIPACOES

34.92

BRL

-0.09-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.34
PREV CLOSE35.01
VOLUME13.6m
MARKET CAP67.8b
1 YEAR-14.29
LOW 52 WEEK31.53
HIGH 52 WEEK42.77
YTD-3.40
DAY RANGE34.84 - 35.43
52 WEEK RANGE31.53 - 42.77

Historical data about BBSE3 rate

DateTimePrice
4/17/2026
1:00:00 PM35.19
4/17/2026
1:05:00 PM35.28
4/17/2026
1:10:00 PM35.39
4/17/2026
1:15:00 PM35.25
4/17/2026
1:20:00 PM35.27
4/17/2026
1:25:00 PM35.25
4/17/2026
1:30:00 PM35.24
4/17/2026
1:35:00 PM35.26
4/17/2026
1:40:00 PM35.26
4/17/2026
1:45:00 PM35.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024