Quote BBSE3 Today | abril 27, 2026 | 04:15 PMBloomberg Linea
BBSE3
BB SEGURIDADE PARTICIPACOES
34.13
BRL
-0.16-0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.47
PREV CLOSE34.29
VOLUME4.10m
MARKET CAP66.5b
1 YEAR-18.79
LOW 52 WEEK31.53
HIGH 52 WEEK42.77
YTD-5.53
DAY RANGE34.15 - 34.58
52 WEEK RANGE31.53 - 42.77
Historical data about BBSE3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:05:00 PM | 34.36 |
4/27/2026 | 1:10:00 PM | 34.22 |
4/27/2026 | 1:15:00 PM | 34.2 |
4/27/2026 | 1:20:00 PM | 34.24 |
4/27/2026 | 1:25:00 PM | 34.28 |
4/27/2026 | 1:30:00 PM | 34.13 |
4/27/2026 | 1:35:00 PM | 34.17 |
4/27/2026 | 1:40:00 PM | 34.19 |
4/27/2026 | 1:45:00 PM | 34.15 |
4/27/2026 | 1:50:00 PM | 34.19 |
