Quote BBSE3 septiembre 25, 2026 | 08:00 PMBloomberg Linea
BBSE3
BB SEGURIDADE PARTICIPACOES
38.99
BRL
+0.57%
+0.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.74BRL
PREVIOUS CLOSE38.77BRL
VOLUME4.01m
MARKET CAP75.7bBRL
1Y CHANGE+20.15%
52-WEEK LOW31.68BRL
52-WEEK HIGH42.98BRL
YTD CHANGE+7.86%
DAY RANGE38.58BRL-39.07BRL
52 WEEK RANGE31.68BRL-42.98BRL
Historical data about BBSE3 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:00:00 PM | 38.99 |
9/25/2026 | 7:50:00 PM | 39.00 |
9/25/2026 | 7:45:00 PM | 38.99 |
9/25/2026 | 7:40:00 PM | 39.02 |
9/25/2026 | 7:35:00 PM | 39.03 |
9/25/2026 | 7:30:00 PM | 38.99 |
9/25/2026 | 7:25:00 PM | 39.00 |
9/25/2026 | 7:20:00 PM | 39.00 |
9/25/2026 | 7:15:00 PM | 39.01 |
9/25/2026 | 7:10:00 PM | 39.05 |
